Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.07 (+0.30%) | 0 |
4 Oct 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
2 Oct 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.07 (+0.30%) | 0 |
29 Sep 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.07 (+0.30%) | 0 |
28 Sep 2017 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.05 (-0.21%) | 0 |
27 Sep 2017 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.03 (+0.13%) | 0 |
26 Sep 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.01 (+0.04%) | 0 |
25 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 0 |
22 Sep 2017 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
21 Sep 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
20 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 0 |
18 Sep 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.05 (+0.21%) | 0 |
14 Sep 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
11 Sep 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.14 (+0.60%) | 0 |
8 Sep 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
6 Sep 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
5 Sep 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.12 (-0.52%) | 0 |
4 Sep 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
31 Aug 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
30 Aug 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.08 (+0.35%) | 0 |
29 Aug 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
28 Aug 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.02 (+0.09%) | 0 |