Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
1 Jun 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
31 May 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
30 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
24 May 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
22 May 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.04 (+0.18%) | 0 |
19 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.12 (+0.53%) | 0 |
18 May 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
17 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.24 (-1.05%) | 0 |
16 May 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
15 May 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
12 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
11 May 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.02 (-0.09%) | 0 |
10 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
9 May 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
8 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
4 May 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
3 May 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.03 (-0.13%) | 0 |
2 May 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.06 (+0.27%) | 0 |
1 May 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.02 (-0.09%) | 0 |
27 Apr 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.05 (+0.22%) | 0 |
26 Apr 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
25 Apr 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.1 (+0.45%) | 0 |
24 Apr 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |