Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
20 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
19 Apr 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
18 Apr 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
17 Apr 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.12 (+0.54%) | 0 |
14 Apr 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 0 |
12 Apr 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
11 Apr 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
10 Apr 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 0 |
7 Apr 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
6 Apr 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.05 (+0.22%) | 0 |
5 Apr 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.06 (-0.27%) | 0 |
4 Apr 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
3 Apr 2017 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.02 (-0.09%) | 0 |
31 Mar 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.04 (-0.18%) | 0 |
30 Mar 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.06 (-0.27%) | 0 |
29 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
28 Mar 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.1 (+0.45%) | 0 |
27 Mar 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
24 Mar 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
23 Mar 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
22 Mar 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
21 Mar 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.21 (-0.93%) | 0 |
20 Mar 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01 (-0.04%) | 0 |
17 Mar 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
16 Mar 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.02 (-0.09%) | 0 |
15 Mar 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.17 (+0.76%) | 0 |
14 Mar 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
13 Mar 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |