Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.07 (+0.32%) | 0 |
10 Aug 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
9 Aug 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
8 Aug 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
5 Aug 2016 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
4 Aug 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
3 Aug 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
2 Aug 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09 (-0.42%) | 0 |
1 Aug 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
29 Jul 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
28 Jul 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
27 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
25 Jul 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
22 Jul 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
21 Jul 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.08 (-0.37%) | 0 |
20 Jul 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.08 (+0.37%) | 0 |
19 Jul 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 (-0.14%) | 0 |
18 Jul 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
15 Jul 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.07 (-0.32%) | 0 |
14 Jul 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
13 Jul 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.02 (+0.09%) | 0 |
12 Jul 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
11 Jul 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
8 Jul 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.23 (+1.09%) | 0 |
7 Jul 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
6 Jul 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
5 Jul 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.1 (-0.47%) | 0 |
4 Jul 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |