Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
7 Apr 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.15 (-0.72%) | 0 |
6 Apr 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.16 (+0.77%) | 0 |
5 Apr 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.15 (-0.72%) | 0 |
4 Apr 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
1 Apr 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
31 Mar 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
30 Mar 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
29 Mar 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.13 (+0.63%) | 0 |
28 Mar 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
25 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
22 Mar 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.02 (-0.10%) | 0 |
18 Mar 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.08 (+0.39%) | 0 |
17 Mar 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
16 Mar 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.06 (+0.29%) | 0 |
15 Mar 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
14 Mar 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.01 (+0.05%) | 0 |
11 Mar 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.23 (+1.13%) | 0 |
10 Mar 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
9 Mar 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
8 Mar 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
7 Mar 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 0 |
4 Mar 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
3 Mar 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.04 (+0.20%) | 0 |
2 Mar 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.07 (+0.35%) | 0 |
1 Mar 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.28 (+1.41%) | 0 |
29 Feb 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 0 |