Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
24 Feb 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
23 Feb 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.17 (-0.85%) | 0 |
22 Feb 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
19 Feb 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
18 Feb 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
17 Feb 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
16 Feb 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 0 |
15 Feb 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |
11 Feb 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
10 Feb 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
9 Feb 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
8 Feb 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15 (-0.77%) | 0 |
5 Feb 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
4 Feb 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 (+0.05%) | 0 |
3 Feb 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.06 (+0.30%) | 0 |
2 Feb 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.21 (-1.05%) | 0 |
1 Feb 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
29 Jan 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.36 (+1.84%) | 0 |
28 Jan 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.01 (+0.05%) | 0 |
27 Jan 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
26 Jan 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.2 (+1.03%) | 0 |
25 Jan 2016 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.22 (-1.12%) | 0 |
22 Jan 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.27 (+1.39%) | 0 |
21 Jan 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
20 Jan 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 0 |
19 Jan 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
18 Jan 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.29 (-1.47%) | 0 |