Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.28 (-1.32%) | 0 |
2 Dec 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |
1 Dec 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.18 (+0.85%) | 0 |
30 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.07 (-0.33%) | 0 |
27 Nov 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.02 (+0.09%) | 0 |
26 Nov 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
24 Nov 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
23 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
20 Nov 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 0 |
19 Nov 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
18 Nov 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.23 (+1.10%) | 0 |
17 Nov 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
16 Nov 2015 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.21 (+1.02%) | 0 |
13 Nov 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 (-0.67%) | 0 |
12 Nov 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 0 |
11 Nov 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.07 (-0.33%) | 0 |
10 Nov 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
9 Nov 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14 (-0.66%) | 0 |
6 Nov 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
5 Nov 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
4 Nov 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.06 (-0.28%) | 0 |
3 Nov 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.15 (+0.71%) | 0 |
30 Oct 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
29 Oct 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
28 Oct 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.21 (+1.00%) | 0 |
27 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
26 Oct 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.03 (-0.14%) | 0 |
23 Oct 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |