Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
29 Jul 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
28 Jul 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 0 |
27 Jul 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
24 Jul 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.15 (-0.70%) | 0 |
23 Jul 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
22 Jul 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.05 (-0.23%) | 0 |
21 Jul 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
20 Jul 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
17 Jul 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
15 Jul 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
14 Jul 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
13 Jul 2015 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.17 (+0.80%) | 0 |
10 Jul 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.15 (+0.71%) | 0 |
9 Jul 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24 (-1.13%) | 0 |
7 Jul 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
6 Jul 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
3 Jul 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
30 Jun 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
29 Jun 2015 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.35 (-1.63%) | 0 |
26 Jun 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
25 Jun 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 0 |
24 Jun 2015 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.1 (-0.46%) | 0 |
23 Jun 2015 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
22 Jun 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.06 (+0.28%) | 0 |
19 Jun 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |