Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
17 Jun 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
16 Jun 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |
15 Jun 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
12 Jun 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 0 |
11 Jun 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
10 Jun 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 0 |
9 Jun 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 (-0.09%) | 0 |
8 Jun 2015 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
5 Jun 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
4 Jun 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.11 (-0.51%) | 0 |
3 Jun 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
2 Jun 2015 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.02 (-0.09%) | 0 |
1 Jun 2015 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
29 May 2015 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.08 (-0.37%) | 0 |
28 May 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
27 May 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
26 May 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
25 May 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
21 May 2015 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.06 (+0.28%) | 0 |
20 May 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.02 (-0.09%) | 0 |
18 May 2015 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
15 May 2015 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
14 May 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
13 May 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
11 May 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.11 (-0.51%) | 0 |
8 May 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.22 (+1.03%) | 0 |