Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
25 Mar 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 0 |
24 Mar 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
23 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
20 Mar 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.15 (+0.70%) | 0 |
19 Mar 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.1 (-0.46%) | 0 |
18 Mar 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
17 Mar 2015 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
16 Mar 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.2 (+0.94%) | 0 |
13 Mar 2015 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
12 Mar 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 0 |
11 Mar 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
10 Mar 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.27 (-1.26%) | 0 |
9 Mar 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
6 Mar 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.23 (-1.07%) | 0 |
5 Mar 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
4 Mar 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
3 Mar 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09 (-0.42%) | 0 |
2 Mar 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
27 Feb 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
26 Feb 2015 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
25 Feb 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.09 (+0.42%) | 0 |
23 Feb 2015 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
20 Feb 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.09 (+0.42%) | 0 |
19 Feb 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
18 Feb 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
17 Feb 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
16 Feb 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |