Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
19 Nov 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 (-0.19%) | 0 |
18 Nov 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 (+0.38%) | 0 |
17 Nov 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
14 Nov 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
12 Nov 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
11 Nov 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
10 Nov 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
7 Nov 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.01 (+0.05%) | 0 |
6 Nov 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
5 Nov 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
4 Nov 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
3 Nov 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
31 Oct 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
30 Oct 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
29 Oct 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
28 Oct 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.19 (+0.93%) | 0 |
27 Oct 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.03 (-0.15%) | 0 |
24 Oct 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 (+0.59%) | 0 |
23 Oct 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.18 (+0.90%) | 0 |
22 Oct 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.11 (-0.54%) | 0 |
21 Oct 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 0 |
20 Oct 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
17 Oct 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.17 (+0.87%) | 0 |
16 Oct 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
15 Oct 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.11 (-0.56%) | 0 |
14 Oct 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.19 (-0.95%) | 0 |
10 Oct 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.2 (-0.99%) | 0 |