Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.32 (-1.56%) | 0 |
8 Oct 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.26 (+1.29%) | 0 |
7 Oct 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.22 (-1.08%) | 0 |
6 Oct 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
3 Oct 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.15 (+0.74%) | 0 |
2 Oct 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
1 Oct 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15 (-0.73%) | 0 |
30 Sep 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
29 Sep 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 0 |
26 Sep 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.12 (+0.59%) | 0 |
25 Sep 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.23 (-1.11%) | 0 |
24 Sep 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
23 Sep 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.09 (-0.43%) | 0 |
22 Sep 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
19 Sep 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
18 Sep 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 (+0.39%) | 0 |
17 Sep 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.1 (+0.48%) | 0 |
15 Sep 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
12 Sep 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
11 Sep 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
10 Sep 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
9 Sep 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.1 (-0.48%) | 0 |
8 Sep 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
5 Sep 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.05 (+0.24%) | 0 |
4 Sep 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
3 Sep 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
2 Sep 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 0 |
1 Sep 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.05 (+0.24%) | 0 |