Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
23 Apr 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
21 Apr 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
18 Apr 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
16 Apr 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.12 (+0.61%) | 0 |
15 Apr 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.09 (+0.46%) | 0 |
14 Apr 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
11 Apr 2014 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.14 (-0.72%) | 0 |
10 Apr 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.28 (-1.42%) | 0 |
9 Apr 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
8 Apr 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
7 Apr 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
4 Apr 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.16 (-0.81%) | 0 |
3 Apr 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
2 Apr 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
1 Apr 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.09 (+0.46%) | 0 |
31 Mar 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 (+0.56%) | 0 |
28 Mar 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
27 Mar 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
26 Mar 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
25 Mar 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.09 (+0.46%) | 0 |
24 Mar 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05 (-0.25%) | 0 |
21 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
20 Mar 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
19 Mar 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.09 (-0.46%) | 0 |
18 Mar 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.12 (+0.61%) | 0 |
17 Mar 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
14 Mar 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |