Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
12 Mar 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
11 Mar 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.1 (-0.51%) | 0 |
10 Mar 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
7 Mar 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 0 |
6 Mar 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
5 Mar 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.18 (+0.92%) | 0 |
3 Mar 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 0 |
28 Feb 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
27 Feb 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
26 Feb 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.03 (+0.15%) | 0 |
25 Feb 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
24 Feb 2014 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
21 Feb 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
19 Feb 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
18 Feb 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
17 Feb 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
13 Feb 2014 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.08 (+0.41%) | 0 |
12 Feb 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.14 (+0.73%) | 0 |
10 Feb 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.03 (+0.16%) | 0 |
7 Feb 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
6 Feb 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.16 (+0.85%) | 0 |
5 Feb 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
4 Feb 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
3 Feb 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27 (-1.42%) | 0 |
31 Jan 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.11 (-0.57%) | 0 |