Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
18 Dec 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 0 |
17 Dec 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.03 (-0.16%) | 0 |
16 Dec 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
13 Dec 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.02 (-0.11%) | 0 |
12 Dec 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
11 Dec 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.16 (-0.84%) | 0 |
10 Dec 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
9 Dec 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
6 Dec 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
5 Dec 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
4 Dec 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
3 Dec 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
2 Dec 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.05 (-0.26%) | 0 |
29 Nov 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
26 Nov 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
25 Nov 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
22 Nov 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.06 (+0.31%) | 0 |
21 Nov 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
20 Nov 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
19 Nov 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
18 Nov 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 0 |
15 Nov 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
14 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
13 Nov 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.11 (+0.58%) | 0 |
12 Nov 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
11 Nov 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |