| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 0.75 | 0.76 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 209,959 |
| 14 Sep 2017 | USD | 0.66 | 0.79 | 0.66 | 0.73 | 0.73 | +0.05 (+7.35%) | 244,805 |
| 13 Sep 2017 | USD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 26,766 |
| 12 Sep 2017 | USD | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 46,016 |
| 11 Sep 2017 | USD | 0.69 | 0.7 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 59,961 |
| 8 Sep 2017 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 24,731 |
| 7 Sep 2017 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 14,151 |
| 6 Sep 2017 | USD | 0.69 | 0.73 | 0.66 | 0.67 | 0.67 | -0.038 (-5.35%) | 58,811 |
| 5 Sep 2017 | USD | 0.67 | 0.7164 | 0.67 | 0.7079 | 0.7079 | +0.008 (+1.13%) | 67,168 |
| 4 Sep 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.68 | 0.72 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 46,771 |
| 31 Aug 2017 | USD | 0.69 | 0.74 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 47,918 |
| 30 Aug 2017 | USD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 43,016 |
| 29 Aug 2017 | USD | 0.65 | 0.735 | 0.6499 | 0.68 | 0.68 | +0.03 (+4.62%) | 28,256 |
| 28 Aug 2017 | USD | 0.71 | 0.75 | 0.65 | 0.65 | 0.65 | -0.08 (-10.96%) | 87,202 |
| 25 Aug 2017 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 60,918 |
| 24 Aug 2017 | USD | 0.7 | 0.79 | 0.69 | 0.75 | 0.75 | +0.08 (+11.94%) | 196,891 |
| 23 Aug 2017 | USD | 0.66 | 0.71 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 59,189 |
| 22 Aug 2017 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 47,717 |
| 21 Aug 2017 | USD | 0.63 | 0.66 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 44,645 |
| 18 Aug 2017 | USD | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 54,316 |
| 17 Aug 2017 | USD | 0.65 | 0.7 | 0.63 | 0.66 | 0.66 | +0.001 (+0.15%) | 38,191 |
| 16 Aug 2017 | USD | 0.699 | 0.699 | 0.63 | 0.659 | 0.659 | +0.059 (+9.82%) | 113,268 |
| 15 Aug 2017 | USD | 0.8 | 0.8 | 0.6001 | 0.6001 | 0.6001 | -0.119 (-16.50%) | 217,241 |
| 14 Aug 2017 | USD | 0.6635 | 0.77 | 0.6517 | 0.7187 | 0.7187 | +0.03 (+4.37%) | 61,791 |
| 11 Aug 2017 | USD | 0.68 | 0.698 | 0.62 | 0.6886 | 0.6886 | +0.009 (+1.26%) | 83,049 |
| 10 Aug 2017 | USD | 0.75 | 0.75 | 0.675 | 0.68 | 0.68 | -0.03 (-4.23%) | 106,267 |
| 9 Aug 2017 | USD | 0.77 | 0.7727 | 0.695 | 0.71 | 0.71 | -0.08 (-10.13%) | 62,020 |
| 8 Aug 2017 | USD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 36,120 |
| 7 Aug 2017 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.005 (-0.67%) | 37,423 |
