Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | USD | 0.79 | 0.83 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 145,584 |
22 Jun 2017 | USD | 0.86 | 0.86 | 0.76 | 0.78 | 0.78 | -0.08 (-9.30%) | 72,834 |
21 Jun 2017 | USD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 80,897 |
20 Jun 2017 | USD | 0.85 | 0.92 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 63,422 |
19 Jun 2017 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 62,529 |
16 Jun 2017 | USD | 0.93 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 42,391 |
15 Jun 2017 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,588 |
14 Jun 2017 | USD | 0.93 | 0.98 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 55,581 |
13 Jun 2017 | USD | 0.87 | 0.95 | 0.85 | 0.93 | 0.93 | +0.05 (+5.68%) | 91,787 |
12 Jun 2017 | USD | 0.94 | 0.94 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 53,718 |
9 Jun 2017 | USD | 0.92 | 0.96 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 130,711 |
8 Jun 2017 | USD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 106,379 |
7 Jun 2017 | USD | 1 | 1.08 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 219,738 |
6 Jun 2017 | USD | 1.1 | 1.3 | 0.95 | 0.95 | 0.95 | -0.19 (-16.67%) | 946,608 |
5 Jun 2017 | USD | 0.85 | 1.19 | 0.85 | 1.14 | 1.14 | +0.31 (+37.35%) | 1,202,430 |
2 Jun 2017 | USD | 0.86 | 0.88 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 79,234 |
1 Jun 2017 | USD | 0.81 | 0.9 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 72,301 |
31 May 2017 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.08 (-8.70%) | 65,268 |
30 May 2017 | USD | 0.95 | 0.99 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 81,575 |
29 May 2017 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.87 | 1 | 0.8 | 0.95 | 0.95 | +0.1 (+11.76%) | 98,250 |
25 May 2017 | USD | 0.9 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 78,399 |
24 May 2017 | USD | 0.9 | 0.95 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 59,942 |
23 May 2017 | USD | 1 | 1 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 143,068 |
22 May 2017 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 39,053 |
19 May 2017 | USD | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 48,989 |
18 May 2017 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 70,576 |
17 May 2017 | USD | 1.1 | 1.1 | 0.95 | 1 | 1 | -0.1 (-9.09%) | 188,219 |
16 May 2017 | USD | 1.1 | 1.13 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 222,479 |
15 May 2017 | USD | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 228,962 |