| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 2.92 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 15,623 |
| 30 Mar 2017 | USD | 3 | 3 | 2.76 | 2.9 | 2.9 | -0.18 (-5.84%) | 33,325 |
| 29 Mar 2017 | USD | 3.2 | 3.2 | 2.91 | 3.08 | 3.08 | -0.12 (-3.75%) | 32,561 |
| 28 Mar 2017 | USD | 3.15 | 3.7 | 3.05 | 3.2 | 3.2 | +0.19 (+6.31%) | 79,735 |
| 27 Mar 2017 | USD | 2.8 | 3.05 | 2.6 | 3.01 | 3.01 | +0.58 (+23.87%) | 51,493 |
| 24 Mar 2017 | USD | 2.85 | 2.85 | 2.43 | 2.43 | 2.43 | -0.42 (-14.74%) | 60,276 |
| 23 Mar 2017 | USD | 2.8 | 3 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 71,687 |
| 22 Mar 2017 | USD | 2.95 | 2.96 | 2.75 | 2.8 | 2.8 | -0.2 (-6.67%) | 17,710 |
| 21 Mar 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 24,142 |
| 20 Mar 2017 | USD | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 11,255 |
| 17 Mar 2017 | USD | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 6,957 |
| 16 Mar 2017 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,306 |
| 15 Mar 2017 | USD | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.03 (-0.96%) | 9,537 |
| 14 Mar 2017 | USD | 3.25 | 3.25 | 3.05 | 3.13 | 3.13 | -0.07 (-2.19%) | 23,347 |
| 13 Mar 2017 | USD | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 21,987 |
| 10 Mar 2017 | USD | 3.55 | 3.6 | 3.3 | 3.4 | 3.4 | -0.15 (-4.23%) | 16,415 |
| 9 Mar 2017 | USD | 3.9 | 4.15 | 3.5 | 3.55 | 3.55 | -0.25 (-6.58%) | 26,208 |
| 8 Mar 2017 | USD | 3.55 | 4.2 | 3.55 | 3.8 | 3.8 | +0.2 (+5.56%) | 39,673 |
| 7 Mar 2017 | USD | 3.6 | 3.61 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 19,067 |
| 6 Mar 2017 | USD | 3.56 | 3.58 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 5,368 |
| 3 Mar 2017 | USD | 3.6 | 3.61 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 14,349 |
| 2 Mar 2017 | USD | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 22,695 |
| 1 Mar 2017 | USD | 3.9 | 3.91 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 5,189 |
| 28 Feb 2017 | USD | 3.9 | 4.1 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 8,364 |
| 27 Feb 2017 | USD | 4.5 | 4.5 | 3.75 | 3.8 | 3.8 | -1 (-20.83%) | 56,720 |
| 24 Feb 2017 | USD | 4.85 | 5.2 | 4.75 | 4.8 | 4.8 | +0.02 (+0.42%) | 32,164 |
| 23 Feb 2017 | USD | 4.83 | 4.83 | 4.7 | 4.78 | 4.78 | +0.03 (+0.63%) | 6,850 |
| 22 Feb 2017 | USD | 4.98 | 4.98 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 19,142 |
| 21 Feb 2017 | USD | 4.92 | 4.92 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 9,120 |
| 20 Feb 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
