Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2017 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 5,423 |
16 Feb 2017 | USD | 5.15 | 5.15 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 9,005 |
15 Feb 2017 | USD | 5.1 | 5.1 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 7,303 |
14 Feb 2017 | USD | 5.15 | 5.17 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 5,873 |
13 Feb 2017 | USD | 5.15 | 5.5 | 4.85 | 4.95 | 4.95 | -0.25 (-4.81%) | 15,932 |
10 Feb 2017 | USD | 4.85 | 5.5 | 4.85 | 5.2 | 5.2 | +0.55 (+11.83%) | 59,971 |
9 Feb 2017 | USD | 4.75 | 4.85 | 4.65 | 4.65 | 4.65 | -0.18 (-3.73%) | 42,278 |
8 Feb 2017 | USD | 4.95 | 4.95 | 4.75 | 4.83 | 4.83 | -0.22 (-4.36%) | 14,151 |
7 Feb 2017 | USD | 4.95 | 5.13 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 41,184 |
6 Feb 2017 | USD | 4.9 | 4.99 | 4.87 | 4.9 | 4.9 | 0.0 (0.0%) | 26,548 |
3 Feb 2017 | USD | 4.9 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 13,209 |
2 Feb 2017 | USD | 4.93 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 3,604 |
1 Feb 2017 | USD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,231 |
31 Jan 2017 | USD | 5.055 | 5.055 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 14,404 |
30 Jan 2017 | USD | 5.35 | 5.35 | 5 | 5.05 | 5.05 | -0.045 (-0.88%) | 11,863 |
27 Jan 2017 | USD | 5.0625 | 5.25 | 5.05 | 5.095 | 5.095 | +0.045 (+0.89%) | 19,545 |
26 Jan 2017 | USD | 4.991 | 5.1 | 4.95 | 5.05 | 5.05 | +0.2 (+4.12%) | 13,102 |
25 Jan 2017 | USD | 4.845 | 4.9 | 4.7788 | 4.85 | 4.85 | 0.0 (0.0%) | 3,608 |
24 Jan 2017 | USD | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.3 (+6.59%) | 14,973 |
23 Jan 2017 | USD | 4.75 | 4.75 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,442 |
20 Jan 2017 | USD | 4.55 | 4.85 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 15,453 |
19 Jan 2017 | USD | 5.05 | 5.05 | 4.2 | 4.6 | 4.6 | -0.65 (-12.38%) | 37,057 |
18 Jan 2017 | USD | 5.233 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 16,930 |
17 Jan 2017 | USD | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | -0.02 (-0.37%) | 1,217 |
16 Jan 2017 | USD | 5.3197 | 5.3197 | 5.3197 | 5.3197 | 5.3197 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.3197 | 5.3197 | 5.3197 | 5.3197 | 5.3197 | +0.07 (+1.33%) | 259 |
12 Jan 2017 | USD | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,341 |
11 Jan 2017 | USD | 5.35 | 5.35 | 5.205 | 5.25 | 5.25 | 0.0 (0.0%) | 14,595 |
10 Jan 2017 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,955 |
9 Jan 2017 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,371 |