Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2016 | USD | 5 | 5.15 | 4.75 | 5.15 | 5.15 | +0.3 (+6.19%) | 19,805 |
24 Nov 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5 | 5.095 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 18,457 |
22 Nov 2016 | USD | 5.15 | 5.15 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 21,207 |
21 Nov 2016 | USD | 5.195 | 5.2 | 5.05 | 5.15 | 5.15 | +0.05 (+0.98%) | 25,126 |
18 Nov 2016 | USD | 5 | 5.1 | 4.9124 | 5.1 | 5.1 | +0.05 (+0.99%) | 13,281 |
17 Nov 2016 | USD | 5 | 5.2 | 4.95 | 5.05 | 5.05 | +0.15 (+3.06%) | 13,429 |
16 Nov 2016 | USD | 4.8 | 4.95 | 4.7097 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,376 |
15 Nov 2016 | USD | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.45 (-8.49%) | 40,448 |
14 Nov 2016 | USD | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 10,228 |
11 Nov 2016 | USD | 5.85 | 5.85 | 5.68 | 5.8 | 5.8 | -0.05 (-0.85%) | 6,971 |
10 Nov 2016 | USD | 5.8 | 5.9 | 5.6 | 5.85 | 5.85 | +0.1 (+1.74%) | 13,540 |
9 Nov 2016 | USD | 5.5 | 5.817 | 5.35 | 5.75 | 5.75 | +0.1 (+1.77%) | 32,414 |
8 Nov 2016 | USD | 5.35 | 5.65 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 5,578 |
7 Nov 2016 | USD | 5.9 | 5.9 | 5.2579 | 5.4 | 5.4 | -0.6 (-10%) | 24,830 |
4 Nov 2016 | USD | 6.2 | 6.3 | 6 | 6 | 6 | -0.2 (-3.23%) | 16,167 |
3 Nov 2016 | USD | 6.1 | 6.25 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 10,098 |
2 Nov 2016 | USD | 6.2 | 6.6 | 6.1 | 6.1 | 6.1 | -0.055 (-0.89%) | 40,472 |
1 Nov 2016 | USD | 6.45 | 6.55 | 6.1 | 6.155 | 6.155 | -0.195 (-3.07%) | 20,893 |
31 Oct 2016 | USD | 6.7 | 6.75 | 6.3 | 6.35 | 6.35 | -0.4 (-5.93%) | 15,495 |
28 Oct 2016 | USD | 6.45 | 6.75 | 6.33 | 6.75 | 6.75 | +0.25 (+3.85%) | 18,802 |
27 Oct 2016 | USD | 6.7 | 6.7 | 5.95 | 6.5 | 6.5 | +0.3 (+4.84%) | 29,271 |
26 Oct 2016 | USD | 5.7 | 6.37 | 5.45 | 6.2 | 6.2 | +0.5 (+8.77%) | 67,852 |
25 Oct 2016 | USD | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | +0.35 (+6.54%) | 19,298 |
24 Oct 2016 | USD | 5.8 | 5.85 | 5.25 | 5.35 | 5.35 | -0.35 (-6.14%) | 31,206 |
21 Oct 2016 | USD | 6.65 | 6.65 | 5.65 | 5.7 | 5.7 | -0.7 (-10.94%) | 56,726 |
20 Oct 2016 | USD | 6.35 | 6.82 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 22,416 |
19 Oct 2016 | USD | 6.155 | 6.4 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 26,518 |
18 Oct 2016 | USD | 5.95 | 6.4 | 5.95 | 6.2 | 6.2 | +0.4 (+6.90%) | 29,437 |
17 Oct 2016 | USD | 5.4 | 6 | 5.35 | 5.8 | 5.8 | +0.2 (+3.57%) | 27,595 |