| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 5.7 | 5.9499 | 5.49 | 5.6 | 5.6 | -0.08 (-1.41%) | 18,580 |
| 13 Oct 2016 | USD | 5.65 | 5.68 | 5.3 | 5.68 | 5.68 | +0.08 (+1.43%) | 18,170 |
| 12 Oct 2016 | USD | 5.04 | 6.49 | 5.04 | 5.6 | 5.6 | +0.56 (+11.11%) | 64,384 |
| 11 Oct 2016 | USD | 5.02 | 5.19 | 4.88 | 5.04 | 5.04 | +0.02 (+0.40%) | 24,253 |
| 10 Oct 2016 | USD | 4.8 | 5.03 | 4.68 | 5.02 | 5.02 | +0.22 (+4.58%) | 20,059 |
| 7 Oct 2016 | USD | 4.55 | 4.8 | 4.161 | 4.8 | 4.8 | +0.23 (+5.03%) | 48,688 |
| 6 Oct 2016 | USD | 4.79 | 4.79 | 4.5 | 4.57 | 4.57 | -0.18 (-3.79%) | 19,252 |
| 5 Oct 2016 | USD | 4.9 | 4.9 | 4.55 | 4.75 | 4.75 | -0.11 (-2.26%) | 20,930 |
| 4 Oct 2016 | USD | 4.97 | 5.4999 | 4.79 | 4.86 | 4.86 | -0.04 (-0.82%) | 67,398 |
| 3 Oct 2016 | USD | 4 | 5.1 | 3.99 | 4.9 | 4.9 | +1.01 (+25.97%) | 169,460 |
| 30 Sep 2016 | USD | 3.35 | 3.9423 | 3.35 | 3.8899 | 3.8899 | +0.62 (+18.96%) | 40,877 |
| 29 Sep 2016 | USD | 3.2399 | 3.35 | 3.05 | 3.27 | 3.27 | +0.12 (+3.81%) | 26,235 |
| 28 Sep 2016 | USD | 3.18 | 3.35 | 3.06 | 3.15 | 3.15 | +0.02 (+0.64%) | 39,467 |
| 27 Sep 2016 | USD | 3.26 | 3.26 | 3.0433 | 3.13 | 3.13 | -0.09 (-2.80%) | 8,797 |
| 26 Sep 2016 | USD | 2.96 | 3.22 | 2.89 | 3.22 | 3.22 | +0.2 (+6.62%) | 28,423 |
| 23 Sep 2016 | USD | 3 | 3.0611 | 3 | 3.02 | 3.02 | +0.07 (+2.37%) | 13,350 |
| 22 Sep 2016 | USD | 2.93 | 3.1 | 2.86 | 2.95 | 2.95 | -0.058 (-1.93%) | 22,379 |
| 21 Sep 2016 | USD | 2.86 | 3.008 | 2.86 | 3.008 | 3.008 | +0.158 (+5.54%) | 306 |
| 20 Sep 2016 | USD | 2.95 | 3.1499 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 13,537 |
| 19 Sep 2016 | USD | 3.08 | 3.08 | 2.91 | 2.91 | 2.91 | -0.24 (-7.62%) | 10,414 |
| 16 Sep 2016 | USD | 2.94 | 3.15 | 2.85 | 3.15 | 3.15 | +0.24 (+8.25%) | 21,177 |
| 15 Sep 2016 | USD | 3.021 | 3.021 | 2.91 | 2.91 | 2.91 | -0.24 (-7.62%) | 5,479 |
| 14 Sep 2016 | USD | 3.11 | 3.1499 | 2.9 | 3.1499 | 3.1499 | +0.1 (+3.28%) | 20,847 |
| 13 Sep 2016 | USD | 3.38 | 3.55 | 3.05 | 3.05 | 3.05 | -0.374 (-10.92%) | 19,354 |
| 12 Sep 2016 | USD | 3.5884 | 3.5884 | 3.36 | 3.424 | 3.424 | +0.004 (+0.12%) | 1,780 |
| 9 Sep 2016 | USD | 3.4455 | 3.619 | 3.36 | 3.42 | 3.42 | -0.087 (-2.48%) | 6,293 |
| 8 Sep 2016 | USD | 3.5 | 3.5678 | 3.5 | 3.507 | 3.507 | -0.043 (-1.21%) | 7,102 |
| 7 Sep 2016 | USD | 3.83 | 3.83 | 3.54 | 3.55 | 3.55 | -0.28 (-7.31%) | 15,539 |
| 6 Sep 2016 | USD | 4.07 | 4.07 | 3.8 | 3.83 | 3.83 | -0.36 (-8.59%) | 7,618 |
| 5 Sep 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
