Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 3.5 | 3.5 | 3.449 | 3.45 | 3.45 | +0.046 (+1.34%) | 2,535 |
21 Jul 2016 | USD | 3.4272 | 3.45 | 3.36 | 3.4044 | 3.4044 | -0.075 (-2.17%) | 22,413 |
20 Jul 2016 | USD | 3.4799 | 3.48 | 3.3876 | 3.4799 | 3.4799 | +0.075 (+2.20%) | 2,346 |
19 Jul 2016 | USD | 3.388 | 3.4051 | 3.388 | 3.4051 | 3.4051 | +0.145 (+4.45%) | 363 |
18 Jul 2016 | USD | 3.2601 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | -0.105 (-3.13%) | 300 |
15 Jul 2016 | USD | 3.3656 | 3.3656 | 3.3656 | 3.3656 | 3.3656 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3.49 | 3.5 | 3.18 | 3.3656 | 3.3656 | -0.105 (-3.04%) | 19,652 |
13 Jul 2016 | USD | 3.49 | 3.5 | 3.4703 | 3.471 | 3.471 | +0.031 (+0.90%) | 12,406 |
12 Jul 2016 | USD | 3.2 | 3.4795 | 3.17 | 3.44 | 3.44 | +0.25 (+7.84%) | 8,201 |
11 Jul 2016 | USD | 3.11 | 3.19 | 3.001 | 3.19 | 3.19 | -0.01 (-0.31%) | 4,268 |
8 Jul 2016 | USD | 3.2 | 3.2 | 3.1612 | 3.2 | 3.2 | 0.0 (0.0%) | 970 |
7 Jul 2016 | USD | 3.0737 | 3.2 | 3.0737 | 3.2 | 3.2 | 0.0 (0.0%) | 1,836 |
6 Jul 2016 | USD | 3.23 | 3.4996 | 3.0901 | 3.2 | 3.2 | +0.13 (+4.23%) | 8,756 |
5 Jul 2016 | USD | 3.14 | 3.3893 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 6,253 |
4 Jul 2016 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.3381 | 3.4 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 5,891 |
30 Jun 2016 | USD | 3.2999 | 3.4099 | 3.14 | 3.14 | 3.14 | +0.1 (+3.29%) | 12,898 |
29 Jun 2016 | USD | 3.2925 | 3.3 | 3.03 | 3.04 | 3.04 | +0.03 (+1.00%) | 4,502 |
28 Jun 2016 | USD | 3.14 | 3.2255 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 3,158 |
27 Jun 2016 | USD | 3.11 | 3.3199 | 3.11 | 3.17 | 3.17 | +0.01 (+0.32%) | 4,906 |
24 Jun 2016 | USD | 3.25 | 3.26 | 3.16 | 3.16 | 3.16 | -0.18 (-5.39%) | 12,563 |
23 Jun 2016 | USD | 3.33 | 3.4225 | 3.33 | 3.34 | 3.34 | +0.08 (+2.45%) | 6,914 |
22 Jun 2016 | USD | 3.35 | 3.35 | 3.26 | 3.26 | 3.26 | -0.07 (-2.11%) | 5,907 |
21 Jun 2016 | USD | 3.3401 | 3.35 | 3.32 | 3.3301 | 3.3301 | -0.04 (-1.18%) | 2,535 |
20 Jun 2016 | USD | 3.3 | 3.37 | 3.3 | 3.37 | 3.37 | +0.034 (+1.02%) | 666 |
17 Jun 2016 | USD | 3.27 | 3.3699 | 3.2101 | 3.3361 | 3.3361 | -0.024 (-0.71%) | 5,556 |
16 Jun 2016 | USD | 3.7 | 3.7 | 3.22 | 3.36 | 3.36 | +0.025 (+0.76%) | 13,593 |
15 Jun 2016 | USD | 3.32 | 3.3899 | 3.26 | 3.3348 | 3.3348 | +0.035 (+1.06%) | 16,890 |
14 Jun 2016 | USD | 3.2601 | 3.2999 | 3.26 | 3.2999 | 3.2999 | -0.01 (-0.31%) | 3,321 |
13 Jun 2016 | USD | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | -0.01 (-0.30%) | 1,701 |