| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 324 |
| 28 Apr 2016 | USD | 2.6301 | 2.9 | 2.6301 | 2.78 | 2.78 | +0.051 (+1.87%) | 7,441 |
| 27 Apr 2016 | USD | 2.7793 | 2.85 | 2.7291 | 2.7291 | 2.7291 | +0.019 (+0.70%) | 1,811 |
| 26 Apr 2016 | USD | 2.72 | 2.794 | 2.71 | 2.71 | 2.71 | -0.109 (-3.86%) | 3,304 |
| 25 Apr 2016 | USD | 2.83 | 2.83 | 2.67 | 2.8187 | 2.8187 | -0.081 (-2.80%) | 2,905 |
| 22 Apr 2016 | USD | 2.92 | 2.94 | 2.79 | 2.9 | 2.9 | -0.007 (-0.24%) | 8,892 |
| 21 Apr 2016 | USD | 2.9415 | 2.9506 | 2.71 | 2.907 | 2.907 | -0.033 (-1.12%) | 17,232 |
| 20 Apr 2016 | USD | 2.889 | 2.985 | 2.88 | 2.94 | 2.94 | +0.05 (+1.73%) | 14,383 |
| 19 Apr 2016 | USD | 2.91 | 2.95 | 2.5 | 2.8899 | 2.8899 | +0.02 (+0.69%) | 32,388 |
| 18 Apr 2016 | USD | 2.83 | 2.9199 | 2.6939 | 2.87 | 2.87 | +0.13 (+4.74%) | 2,260 |
| 15 Apr 2016 | USD | 2.9 | 2.9 | 2.74 | 2.74 | 2.74 | -0.065 (-2.32%) | 402 |
| 14 Apr 2016 | USD | 2.631 | 2.805 | 2.631 | 2.805 | 2.805 | +0.195 (+7.47%) | 620 |
| 13 Apr 2016 | USD | 2.7399 | 2.7399 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 8,333 |
| 12 Apr 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 58 |
| 11 Apr 2016 | USD | 2.7115 | 2.7115 | 2.52 | 2.62 | 2.62 | -0.09 (-3.32%) | 2,426 |
| 8 Apr 2016 | USD | 2.8 | 2.806 | 2.51 | 2.7099 | 2.7099 | -0.11 (-3.90%) | 6,531 |
| 7 Apr 2016 | USD | 2.8 | 2.8501 | 2.8 | 2.82 | 2.82 | -0.02 (-0.72%) | 2,301 |
| 6 Apr 2016 | USD | 2.8404 | 2.8404 | 2.8404 | 2.8404 | 2.8404 | 0.0 (0.0%) | 1 |
| 5 Apr 2016 | USD | 2.881 | 2.881 | 2.8404 | 2.8404 | 2.8404 | +0.09 (+3.29%) | 508 |
| 4 Apr 2016 | USD | 2.94 | 2.9558 | 2.75 | 2.75 | 2.75 | -0.197 (-6.67%) | 8,683 |
| 1 Apr 2016 | USD | 2.948 | 2.99 | 2.92 | 2.9466 | 2.9466 | -0.063 (-2.11%) | 2,410 |
| 31 Mar 2016 | USD | 2.9501 | 3.02 | 2.9501 | 3.01 | 3.01 | +0.083 (+2.84%) | 2,201 |
| 30 Mar 2016 | USD | 3.02 | 3.02 | 2.927 | 2.927 | 2.927 | +0.007 (+0.24%) | 3,718 |
| 29 Mar 2016 | USD | 3 | 3.05 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 819 |
| 28 Mar 2016 | USD | 2.93 | 3.03 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 4,163 |
| 25 Mar 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.9 | 2.98 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 6,840 |
| 23 Mar 2016 | USD | 2.75 | 2.99 | 2.4401 | 2.99 | 2.99 | +0.161 (+5.69%) | 14,099 |
| 22 Mar 2016 | USD | 2.8289 | 2.8289 | 2.8289 | 2.8289 | 2.8289 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 2.84 | 2.956 | 2.7701 | 2.8289 | 2.8289 | -0.021 (-0.74%) | 2,045 |
