| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 987 |
| 17 Mar 2016 | USD | 3.05 | 3.05 | 2.7648 | 2.9401 | 2.9401 | +0 (+0.01%) | 5,071 |
| 16 Mar 2016 | USD | 2.92 | 3.0033 | 2.92 | 2.9399 | 2.9399 | -0.04 (-1.34%) | 6,253 |
| 15 Mar 2016 | USD | 2.99 | 2.99 | 2.8501 | 2.9799 | 2.9799 | +0.1 (+3.47%) | 1,453 |
| 14 Mar 2016 | USD | 2.983 | 2.983 | 2.88 | 2.88 | 2.88 | -0.07 (-2.38%) | 3,557 |
| 11 Mar 2016 | USD | 2.94 | 2.9501 | 2.868 | 2.9501 | 2.9501 | +0.01 (+0.34%) | 3,276 |
| 10 Mar 2016 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 141 |
| 9 Mar 2016 | USD | 2.7501 | 2.9499 | 2.7501 | 2.9499 | 2.9499 | -0.07 (-2.31%) | 2,753 |
| 8 Mar 2016 | USD | 3.18 | 3.19 | 2.8899 | 3.0197 | 3.0197 | -0.16 (-5.04%) | 9,997 |
| 7 Mar 2016 | USD | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | +0.021 (+0.68%) | 15,748 |
| 4 Mar 2016 | USD | 3.29 | 3.31 | 3 | 3.1585 | 3.1585 | -0.121 (-3.70%) | 9,917 |
| 3 Mar 2016 | USD | 3.07 | 3.28 | 3.07 | 3.28 | 3.28 | +0.2 (+6.49%) | 12,282 |
| 2 Mar 2016 | USD | 2.6796 | 3.08 | 2.6796 | 3.08 | 3.08 | +0.65 (+26.74%) | 19,412 |
| 1 Mar 2016 | USD | 2.445 | 2.512 | 2.43 | 2.4301 | 2.4301 | +0.11 (+4.75%) | 2,308 |
| 29 Feb 2016 | USD | 1.88 | 2.4899 | 1.88 | 2.32 | 2.32 | +0.44 (+23.40%) | 6,044 |
| 26 Feb 2016 | USD | 2.54 | 2.54 | 1.88 | 1.88 | 1.88 | -0.55 (-22.63%) | 5,430 |
| 25 Feb 2016 | USD | 2.61 | 2.815 | 2.43 | 2.43 | 2.43 | -0.1 (-3.95%) | 5,194 |
| 24 Feb 2016 | USD | 2.6 | 2.6 | 2.5001 | 2.53 | 2.53 | -0.08 (-3.07%) | 4,104 |
| 23 Feb 2016 | USD | 2.85 | 2.85 | 2.609 | 2.61 | 2.61 | -0.31 (-10.62%) | 19,498 |
| 22 Feb 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 174 |
| 18 Feb 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 140 |
| 17 Feb 2016 | USD | 2.954 | 2.9566 | 2.91 | 2.92 | 2.92 | +0.04 (+1.39%) | 2,249 |
| 16 Feb 2016 | USD | 2.8104 | 2.915 | 2.75 | 2.88 | 2.88 | -0.07 (-2.37%) | 12,927 |
| 15 Feb 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 4 |
| 11 Feb 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 57 |
| 10 Feb 2016 | USD | 2.89 | 3.109 | 2.89 | 2.95 | 2.95 | +0.179 (+6.46%) | 9,886 |
| 9 Feb 2016 | USD | 2.76 | 2.797 | 2.75 | 2.7711 | 2.7711 | +0.02 (+0.73%) | 3,960 |
| 8 Feb 2016 | USD | 2.75 | 2.76 | 2.75 | 2.751 | 2.751 | -0.079 (-2.79%) | 905 |
