| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 3.14 | 3.14 | 2.9001 | 2.99 | 2.99 | -0.21 (-6.56%) | 10,982 |
| 12 Nov 2015 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | +0.26 (+8.84%) | 1,827 |
| 11 Nov 2015 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1,500 |
| 10 Nov 2015 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 108 |
| 9 Nov 2015 | USD | 3.1 | 3.11 | 3.09 | 3.09 | 3.09 | -0.09 (-2.83%) | 562 |
| 6 Nov 2015 | USD | 3.4 | 3.41 | 2.82 | 3.18 | 3.18 | -0.23 (-6.74%) | 12,858 |
| 5 Nov 2015 | USD | 3.27 | 3.4099 | 3.26 | 3.4099 | 3.4099 | -0.01 (-0.29%) | 8,540 |
| 4 Nov 2015 | USD | 3.3966 | 3.5 | 3.39 | 3.4199 | 3.4199 | +0.16 (+4.90%) | 8,121 |
| 3 Nov 2015 | USD | 3.7 | 3.7 | 3.25 | 3.26 | 3.26 | -0.19 (-5.51%) | 9,145 |
| 2 Nov 2015 | USD | 3.65 | 3.65 | 3.33 | 3.45 | 3.45 | -0.27 (-7.26%) | 3,810 |
| 30 Oct 2015 | USD | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.04 (-1.07%) | 5,105 |
| 29 Oct 2015 | USD | 3.84 | 3.84 | 3.7392 | 3.7602 | 3.7602 | -0.09 (-2.33%) | 3,928 |
| 28 Oct 2015 | USD | 3.5 | 3.87 | 3.5 | 3.85 | 3.85 | +0.16 (+4.34%) | 3,646 |
| 27 Oct 2015 | USD | 3.68 | 4.0889 | 3.51 | 3.69 | 3.69 | -0.06 (-1.60%) | 10,190 |
| 26 Oct 2015 | USD | 3.9 | 4.1999 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 5,027 |
| 23 Oct 2015 | USD | 4.0101 | 4.0101 | 3.86 | 3.86 | 3.86 | -0.12 (-3.02%) | 1,476 |
| 22 Oct 2015 | USD | 4.37 | 4.37 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 8,529 |
| 21 Oct 2015 | USD | 4.32 | 4.32 | 3.8501 | 3.9899 | 3.9899 | -0.35 (-8.07%) | 8,151 |
| 20 Oct 2015 | USD | 4.2601 | 4.4448 | 4.02 | 4.34 | 4.34 | +0.33 (+8.23%) | 11,824 |
| 19 Oct 2015 | USD | 4.4865 | 4.5302 | 3.81 | 4.01 | 4.01 | -0.59 (-12.83%) | 19,370 |
| 16 Oct 2015 | USD | 4.494 | 4.6 | 4.49 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,544 |
| 15 Oct 2015 | USD | 4.64 | 4.7 | 4.43 | 4.7 | 4.7 | +0.28 (+6.33%) | 976 |
| 14 Oct 2015 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.271 (-5.78%) | 2,067 |
| 13 Oct 2015 | USD | 4.524 | 4.89 | 4.524 | 4.691 | 4.691 | -0.209 (-4.27%) | 1,274 |
| 12 Oct 2015 | USD | 4.45 | 4.9 | 4.42 | 4.9 | 4.9 | +0.41 (+9.13%) | 9,037 |
| 9 Oct 2015 | USD | 4.588 | 4.588 | 4.4601 | 4.49 | 4.49 | -0.14 (-3.02%) | 5,332 |
| 8 Oct 2015 | USD | 4.75 | 4.7701 | 4.53 | 4.63 | 4.63 | -0.16 (-3.34%) | 10,461 |
| 7 Oct 2015 | USD | 5.0347 | 5.0347 | 4.76 | 4.79 | 4.79 | -0.16 (-3.23%) | 3,724 |
| 6 Oct 2015 | USD | 5.1 | 5.1 | 4.9114 | 4.95 | 4.95 | -0.14 (-2.75%) | 4,921 |
| 5 Oct 2015 | USD | 5 | 5.499 | 4.962 | 5.09 | 5.09 | +0.16 (+3.24%) | 7,899 |
