| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 4.35 | 4.35 | 4.1 | 4.16 | 4.16 | -0.24 (-5.45%) | 7,517 |
| 20 Aug 2015 | USD | 4.3455 | 4.46 | 4.3455 | 4.4 | 4.4 | +0.07 (+1.62%) | 7,000 |
| 19 Aug 2015 | USD | 4.28 | 4.34 | 4.28 | 4.33 | 4.33 | +0.02 (+0.46%) | 1,433 |
| 18 Aug 2015 | USD | 4.2399 | 4.38 | 4.22 | 4.31 | 4.31 | +0.11 (+2.62%) | 2,726 |
| 17 Aug 2015 | USD | 3.92 | 4.31 | 3.92 | 4.2 | 4.2 | +0.21 (+5.26%) | 4,605 |
| 14 Aug 2015 | USD | 4.06 | 4.122 | 3.86 | 3.99 | 3.99 | -0.014 (-0.34%) | 9,920 |
| 13 Aug 2015 | USD | 4.21 | 4.5 | 4.0036 | 4.0036 | 4.0036 | -0.216 (-5.13%) | 16,320 |
| 12 Aug 2015 | USD | 4.1301 | 4.3003 | 4.1301 | 4.22 | 4.22 | +0.06 (+1.44%) | 4,397 |
| 11 Aug 2015 | USD | 4.31 | 4.31 | 4.16 | 4.16 | 4.16 | -0.28 (-6.31%) | 962 |
| 10 Aug 2015 | USD | 4.45 | 4.55 | 4.44 | 4.44 | 4.44 | -0.14 (-3.06%) | 32,247 |
| 7 Aug 2015 | USD | 4.5 | 4.67 | 4.38 | 4.58 | 4.58 | +0.2 (+4.56%) | 11,465 |
| 6 Aug 2015 | USD | 4.26 | 4.64 | 4.26 | 4.3801 | 4.3801 | +0.11 (+2.58%) | 17,177 |
| 5 Aug 2015 | USD | 5 | 5 | 4.17 | 4.27 | 4.27 | -0.73 (-14.60%) | 10,823 |
| 4 Aug 2015 | USD | 4.42 | 5 | 4.42 | 5 | 5 | +0.45 (+9.89%) | 8,786 |
| 3 Aug 2015 | USD | 4.72 | 4.72 | 4.54 | 4.55 | 4.55 | -0.34 (-6.95%) | 6,127 |
| 31 Jul 2015 | USD | 5.11 | 5.11 | 4.75 | 4.89 | 4.89 | -0.31 (-5.96%) | 10,065 |
| 30 Jul 2015 | USD | 5.4999 | 5.4999 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,747 |
| 29 Jul 2015 | USD | 5.52 | 5.6 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 3,440 |
| 28 Jul 2015 | USD | 5.95 | 5.95 | 5.3677 | 5.5 | 5.5 | -0.35 (-5.98%) | 22,221 |
| 27 Jul 2015 | USD | 5.76 | 5.98 | 5.61 | 5.85 | 5.85 | -0.02 (-0.34%) | 13,230 |
| 24 Jul 2015 | USD | 5.58 | 5.9499 | 5.23 | 5.87 | 5.87 | +0.4 (+7.31%) | 24,151 |
| 23 Jul 2015 | USD | 5.85 | 6.15 | 5.2376 | 5.47 | 5.47 | -0.378 (-6.47%) | 72,617 |
| 22 Jul 2015 | USD | 5.7015 | 6.4 | 5.7015 | 5.8482 | 5.8482 | -0.002 (-0.03%) | 31,627 |
| 21 Jul 2015 | USD | 5.5 | 5.85 | 5.5 | 5.85 | 5.85 | +0.35 (+6.36%) | 23,322 |
| 20 Jul 2015 | USD | 5.24 | 5.69 | 5.24 | 5.5 | 5.5 | -0.01 (-0.18%) | 42,481 |
| 17 Jul 2015 | USD | 5.4 | 5.74 | 5.11 | 5.51 | 5.51 | +0.16 (+2.99%) | 41,711 |
| 16 Jul 2015 | USD | 5.05 | 5.65 | 5.05 | 5.3499 | 5.3499 | +0.6 (+12.63%) | 77,584 |
| 15 Jul 2015 | USD | 3.9199 | 5 | 3.85 | 4.75 | 4.75 | +1.272 (+36.59%) | 66,855 |
| 14 Jul 2015 | USD | 3.71 | 3.99 | 3.4775 | 3.4775 | 3.4775 | -0.193 (-5.25%) | 2,007 |
| 13 Jul 2015 | USD | 3.8 | 3.95 | 3.4 | 3.67 | 3.67 | -0.13 (-3.42%) | 4,425 |
