| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.24 | 3.25 | 3.1401 | 3.2 | 3.2 | 0.0 (0.0%) | 39,135 |
| 2 Jul 2018 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | +0.17 (+5.61%) | 49,737 |
| 29 Jun 2018 | USD | 3.12 | 3.14 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 111,485 |
| 28 Jun 2018 | USD | 3.15 | 3.15 | 3.0352 | 3.1 | 3.1 | -0.05 (-1.59%) | 59,292 |
| 27 Jun 2018 | USD | 3.22 | 3.22 | 3.07 | 3.15 | 3.15 | +0.01 (+0.32%) | 75,415 |
| 26 Jun 2018 | USD | 3.3 | 3.39 | 3.1 | 3.14 | 3.14 | +0.12 (+3.97%) | 261,994 |
| 25 Jun 2018 | USD | 3.15 | 3.21 | 3.01 | 3.02 | 3.02 | -0.16 (-5.03%) | 101,704 |
| 22 Jun 2018 | USD | 3.07 | 3.18 | 3 | 3.18 | 3.18 | +0.13 (+4.26%) | 143,179 |
| 21 Jun 2018 | USD | 3.05 | 3.19 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 124,291 |
| 20 Jun 2018 | USD | 3.1 | 3.159 | 2.96 | 3.07 | 3.07 | -0.07 (-2.23%) | 149,402 |
| 19 Jun 2018 | USD | 3.27 | 3.2863 | 3.06 | 3.14 | 3.14 | -0.17 (-5.14%) | 214,729 |
| 18 Jun 2018 | USD | 3.3 | 3.4 | 3.251 | 3.31 | 3.31 | -0.02 (-0.60%) | 85,051 |
| 15 Jun 2018 | USD | 3.45 | 3.45 | 3.2708 | 3.33 | 3.33 | -0.15 (-4.31%) | 127,383 |
| 14 Jun 2018 | USD | 3.58 | 3.58 | 3.44 | 3.48 | 3.48 | -0.04 (-1.14%) | 101,751 |
| 13 Jun 2018 | USD | 3.45 | 3.6 | 3.36 | 3.52 | 3.52 | +0.26 (+7.98%) | 392,155 |
| 12 Jun 2018 | USD | 3.28 | 3.33 | 3.21 | 3.26 | 3.26 | -0.06 (-1.81%) | 132,990 |
| 11 Jun 2018 | USD | 3.6 | 3.61 | 3.21 | 3.32 | 3.32 | -0.28 (-7.78%) | 436,439 |
| 8 Jun 2018 | USD | 3.62 | 3.69 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 61,389 |
| 7 Jun 2018 | USD | 3.65 | 3.75 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 51,936 |
| 6 Jun 2018 | USD | 3.62 | 3.79 | 3.61 | 3.68 | 3.68 | +0.04 (+1.10%) | 135,307 |
| 5 Jun 2018 | USD | 3.63 | 3.71 | 3.6 | 3.64 | 3.64 | -0.01 (-0.27%) | 73,768 |
| 4 Jun 2018 | USD | 3.7 | 3.75 | 3.565 | 3.65 | 3.65 | -0.04 (-1.08%) | 123,395 |
| 1 Jun 2018 | USD | 3.55 | 3.75 | 3.52 | 3.69 | 3.69 | +0.17 (+4.83%) | 128,825 |
| 31 May 2018 | USD | 3.6495 | 3.79 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 173,572 |
| 30 May 2018 | USD | 3.67 | 3.69 | 3.5701 | 3.65 | 3.65 | +0.02 (+0.55%) | 82,708 |
| 29 May 2018 | USD | 3.59 | 3.67 | 3.5 | 3.63 | 3.63 | +0.03 (+0.83%) | 52,078 |
| 28 May 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
