| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 3.59 | 3.7 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 60,388 |
| 24 May 2018 | USD | 3.6 | 3.639 | 3.4874 | 3.57 | 3.57 | +0.019 (+0.52%) | 77,995 |
| 23 May 2018 | USD | 3.55 | 3.605 | 3.491 | 3.5514 | 3.5514 | +0.001 (+0.04%) | 86,826 |
| 22 May 2018 | USD | 3.69 | 3.7 | 3.52 | 3.55 | 3.55 | -0.1 (-2.74%) | 63,455 |
| 21 May 2018 | USD | 3.7 | 3.745 | 3.51 | 3.65 | 3.65 | -0.05 (-1.35%) | 102,553 |
| 18 May 2018 | USD | 3.68 | 3.789 | 3.641 | 3.7 | 3.7 | +0.1 (+2.77%) | 116,320 |
| 17 May 2018 | USD | 3.45 | 3.65 | 3.41 | 3.6001 | 3.6001 | +0.19 (+5.57%) | 165,637 |
| 16 May 2018 | USD | 3.37 | 3.48 | 3.37 | 3.41 | 3.41 | +0.02 (+0.59%) | 129,090 |
| 15 May 2018 | USD | 3.37 | 3.43 | 3.32 | 3.39 | 3.39 | -0.02 (-0.59%) | 83,870 |
| 14 May 2018 | USD | 3.43 | 3.475 | 3.3701 | 3.41 | 3.41 | +0.02 (+0.59%) | 85,987 |
| 11 May 2018 | USD | 3.5 | 3.51 | 3.33 | 3.39 | 3.39 | -0.13 (-3.69%) | 124,832 |
| 10 May 2018 | USD | 3.55 | 3.61 | 3.3 | 3.52 | 3.52 | -0.09 (-2.49%) | 290,749 |
| 9 May 2018 | USD | 3.7 | 3.72 | 3.55 | 3.61 | 3.61 | -0.09 (-2.43%) | 119,285 |
| 8 May 2018 | USD | 3.8204 | 3.8204 | 3.61 | 3.7 | 3.7 | -0.01 (-0.27%) | 127,123 |
| 7 May 2018 | USD | 3.69 | 3.78 | 3.68 | 3.71 | 3.71 | +0.02 (+0.54%) | 63,367 |
| 4 May 2018 | USD | 3.55 | 3.8699 | 3.5404 | 3.69 | 3.69 | +0.13 (+3.65%) | 118,293 |
| 3 May 2018 | USD | 3.63 | 3.68 | 3.525 | 3.56 | 3.56 | -0.09 (-2.47%) | 89,342 |
| 2 May 2018 | USD | 3.6 | 3.65 | 3.5151 | 3.65 | 3.65 | +0.04 (+1.11%) | 122,878 |
| 1 May 2018 | USD | 3.7 | 3.72 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 73,591 |
| 30 Apr 2018 | USD | 3.91 | 3.93 | 3.641 | 3.73 | 3.73 | -0.1 (-2.61%) | 91,119 |
| 27 Apr 2018 | USD | 3.81 | 3.8501 | 3.7115 | 3.83 | 3.83 | +0.03 (+0.79%) | 55,946 |
| 26 Apr 2018 | USD | 3.7 | 3.8737 | 3.461 | 3.8 | 3.8 | +0.13 (+3.54%) | 182,993 |
| 25 Apr 2018 | USD | 3.86 | 3.92 | 3.58 | 3.67 | 3.67 | -0.2 (-5.17%) | 206,751 |
| 24 Apr 2018 | USD | 4 | 4.01 | 3.7698 | 3.87 | 3.87 | -0.11 (-2.76%) | 192,413 |
| 23 Apr 2018 | USD | 4.11 | 4.11 | 3.94 | 3.98 | 3.98 | -0.05 (-1.24%) | 104,236 |
| 20 Apr 2018 | USD | 4.1 | 4.122 | 3.95 | 4.03 | 4.03 | -0.07 (-1.71%) | 98,151 |
| 19 Apr 2018 | USD | 4.1 | 4.3033 | 4.04 | 4.1 | 4.1 | -0.1 (-2.38%) | 124,905 |
| 18 Apr 2018 | USD | 4.15 | 4.38 | 4.1 | 4.2 | 4.2 | +0.16 (+3.96%) | 156,691 |
| 17 Apr 2018 | USD | 4.35 | 4.4178 | 3.993 | 4.04 | 4.04 | -0.3 (-6.91%) | 257,439 |
| 16 Apr 2018 | USD | 4.59 | 4.59 | 4.271 | 4.34 | 4.34 | -0.26 (-5.65%) | 125,366 |
