| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 4.6 | 4.68 | 4.5 | 4.6 | 4.6 | +0.01 (+0.22%) | 96,817 |
| 12 Apr 2018 | USD | 4.45 | 4.64 | 4.3 | 4.59 | 4.59 | +0.16 (+3.61%) | 174,704 |
| 11 Apr 2018 | USD | 4.51 | 4.5648 | 4.3 | 4.43 | 4.43 | -0.15 (-3.28%) | 203,401 |
| 10 Apr 2018 | USD | 4.61 | 4.65 | 4.5 | 4.58 | 4.58 | +0.01 (+0.22%) | 168,514 |
| 9 Apr 2018 | USD | 4.57 | 4.7273 | 4.4101 | 4.57 | 4.57 | +0.03 (+0.66%) | 158,194 |
| 6 Apr 2018 | USD | 4.61 | 4.69 | 4.32 | 4.54 | 4.54 | -0.15 (-3.20%) | 182,292 |
| 5 Apr 2018 | USD | 4.59 | 4.784 | 4.59 | 4.69 | 4.69 | +0.15 (+3.30%) | 213,177 |
| 4 Apr 2018 | USD | 4.29 | 4.6625 | 4.1 | 4.54 | 4.54 | +0.14 (+3.18%) | 367,587 |
| 3 Apr 2018 | USD | 4 | 4.85 | 3.9099 | 4.4 | 4.4 | +0.44 (+11.11%) | 783,624 |
| 2 Apr 2018 | USD | 4.18 | 4.19 | 3.81 | 3.96 | 3.96 | +0.12 (+3.13%) | 241,130 |
| 30 Mar 2018 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.8 | 3.99 | 3.6101 | 3.84 | 3.84 | +0.05 (+1.32%) | 396,967 |
| 28 Mar 2018 | USD | 3.45 | 3.91 | 3.45 | 3.79 | 3.79 | +0.44 (+13.13%) | 411,862 |
| 27 Mar 2018 | USD | 4.3 | 4.35 | 3.35 | 3.35 | 3.35 | -0.91 (-21.36%) | 1,106,521 |
| 26 Mar 2018 | USD | 4.45 | 4.6 | 4.05 | 4.26 | 4.26 | +0.11 (+2.65%) | 306,963 |
| 23 Mar 2018 | USD | 4.23 | 4.45 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 256,881 |
| 22 Mar 2018 | USD | 4.29 | 4.67 | 4.2 | 4.25 | 4.25 | -0.22 (-4.92%) | 433,682 |
| 21 Mar 2018 | USD | 4.12 | 4.57 | 4.12 | 4.47 | 4.47 | +0.33 (+7.97%) | 317,057 |
| 20 Mar 2018 | USD | 4.45 | 4.64 | 4 | 4.14 | 4.14 | -0.34 (-7.59%) | 328,874 |
| 19 Mar 2018 | USD | 4.97 | 4.97 | 4.421 | 4.48 | 4.48 | -0.47 (-9.49%) | 517,352 |
| 16 Mar 2018 | USD | 5.1 | 5.24 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 441,195 |
| 15 Mar 2018 | USD | 4.75 | 5.1479 | 4.52 | 5.05 | 5.05 | +0.27 (+5.65%) | 355,470 |
| 14 Mar 2018 | USD | 5.2 | 5.2285 | 4.52 | 4.78 | 4.78 | -0.44 (-8.43%) | 588,656 |
| 13 Mar 2018 | USD | 5.05 | 5.49 | 4.95 | 5.22 | 5.22 | +0.18 (+3.57%) | 756,711 |
| 12 Mar 2018 | USD | 4.6 | 5.14 | 4.6 | 5.04 | 5.04 | +0.46 (+10.04%) | 570,193 |
| 9 Mar 2018 | USD | 4.5 | 4.6 | 4.35 | 4.58 | 4.58 | +0.16 (+3.62%) | 304,926 |
| 8 Mar 2018 | USD | 4.39 | 4.46 | 4.16 | 4.42 | 4.42 | +0.04 (+0.91%) | 267,996 |
| 7 Mar 2018 | USD | 4.26 | 4.59 | 4.02 | 4.38 | 4.38 | +0.17 (+4.04%) | 628,009 |
| 6 Mar 2018 | USD | 3.85 | 4.68 | 3.64 | 4.21 | 4.21 | +0.37 (+9.64%) | 1,289,619 |
| 5 Mar 2018 | USD | 3.51 | 3.893 | 3.44 | 3.84 | 3.84 | +0.58 (+17.79%) | 876,381 |
