| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 4.52 | 4.52 | 4.17 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,108,400 |
| 18 Jan 2018 | USD | 4.45 | 4.59 | 4.3 | 4.5 | 4.5 | +0.01 (+0.22%) | 514,718 |
| 17 Jan 2018 | USD | 4.5 | 4.55 | 4.25 | 4.49 | 4.49 | +0.08 (+1.81%) | 1,124,081 |
| 16 Jan 2018 | USD | 4.55 | 4.8351 | 4.2 | 4.41 | 4.41 | +0.36 (+8.89%) | 2,385,572 |
| 15 Jan 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.68 | 4.3 | 3.5301 | 4.05 | 4.05 | +0.41 (+11.26%) | 2,239,432 |
| 11 Jan 2018 | USD | 3.68 | 3.75 | 3.4 | 3.64 | 3.64 | 0.0 (0.0%) | 984,677 |
| 10 Jan 2018 | USD | 3.48 | 3.74 | 3.27 | 3.64 | 3.64 | +0.1 (+2.82%) | 1,353,780 |
| 9 Jan 2018 | USD | 3.25 | 4.09 | 3.22 | 3.54 | 3.54 | +0.55 (+18.39%) | 6,349,852 |
| 8 Jan 2018 | USD | 2.81 | 3.24 | 2.81 | 2.99 | 2.99 | +0.32 (+11.99%) | 755,934 |
| 5 Jan 2018 | USD | 2.46 | 2.69 | 2.45 | 2.6698 | 2.6698 | +0.27 (+11.24%) | 384,112 |
| 4 Jan 2018 | USD | 2.4 | 2.4495 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 87,851 |
| 3 Jan 2018 | USD | 2.34 | 2.4694 | 2.32 | 2.41 | 2.41 | +0.07 (+2.99%) | 94,718 |
| 2 Jan 2018 | USD | 2.37 | 2.41 | 2.28 | 2.34 | 2.34 | -0.02 (-0.85%) | 95,913 |
| 1 Jan 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.4 | 2.4417 | 2.27 | 2.36 | 2.36 | -0.09 (-3.67%) | 202,130 |
| 28 Dec 2017 | USD | 2.51 | 2.5364 | 2.4 | 2.45 | 2.45 | -0.077 (-3.07%) | 117,466 |
| 27 Dec 2017 | USD | 2.51 | 2.5786 | 2.48 | 2.5275 | 2.5275 | +0.018 (+0.70%) | 56,664 |
| 26 Dec 2017 | USD | 2.59 | 2.6 | 2.48 | 2.51 | 2.51 | -0.05 (-1.95%) | 90,639 |
| 25 Dec 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.55 | 2.619 | 2.55 | 2.56 | 2.56 | +0.01 (+0.39%) | 80,736 |
| 21 Dec 2017 | USD | 2.55 | 2.63 | 2.49 | 2.55 | 2.55 | +0.02 (+0.79%) | 151,372 |
| 20 Dec 2017 | USD | 2.63 | 2.7 | 2.51 | 2.53 | 2.53 | -0.1 (-3.80%) | 112,240 |
| 19 Dec 2017 | USD | 2.66 | 2.74 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 124,246 |
| 18 Dec 2017 | USD | 2.71 | 2.8 | 2.6 | 2.66 | 2.66 | -0.03 (-1.12%) | 102,228 |
| 15 Dec 2017 | USD | 2.58 | 2.81 | 2.5116 | 2.69 | 2.69 | +0.15 (+5.91%) | 213,390 |
| 14 Dec 2017 | USD | 2.75 | 2.75 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 104,621 |
| 13 Dec 2017 | USD | 2.66 | 2.699 | 2.55 | 2.59 | 2.59 | -0.1 (-3.72%) | 96,665 |
| 12 Dec 2017 | USD | 2.82 | 2.91 | 2.66 | 2.69 | 2.69 | -0.08 (-2.89%) | 261,706 |
| 11 Dec 2017 | USD | 2.73 | 2.85 | 2.65 | 2.77 | 2.77 | +0.04 (+1.47%) | 192,876 |
