Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | +0.007 (+12.28%) | 434 |
14 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | -0.011 (-16.18%) | 500 |
9 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 10,000 |
1 Dec 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.074 | 0.074 | 0.068 | 0.068 | 3.4 | -0.006 (-8.11%) | 1,625 |
19 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 3.7 | -0.009 (-10.84%) | 2,500 |
10 Nov 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 4.15 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 4.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 4.15 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 4.15 | 0.0 (0.0%) | 0 |