Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 3.6 | -0.021 (-22.58%) | 3,000 |
7 Oct 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 4.65 | +0.026 (+38.81%) | 60,000 |
23 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 3.35 | +0.003 (+4.69%) | 6,400 |
8 Sep 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 3.2 | -0.026 (-28.89%) | 2,500 |
7 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4.5 | 0.0 (0.0%) | 0 |