Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 10.525 | -0.001 (-0.24%) | 1,000 |
26 May 2021 | USD | 0.228 | 0.228 | 0.211 | 0.211 | 10.55 | -0.021 (-8.86%) | 433 |
25 May 2021 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 11.575 | +0.051 (+28.61%) | 2,200 |
24 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.017 (-8.40%) | 5,075 |
21 May 2021 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 9.825 | +0.008 (+4.24%) | 100 |
20 May 2021 | USD | 0.173 | 0.1885 | 0.173 | 0.1885 | 9.425 | +0.029 (+17.81%) | 4,000 |
19 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | -0.01 (-5.88%) | 1,080 |
18 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | +0.001 (+0.59%) | 5,500 |
17 May 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 8.45 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 8.45 | +0.007 (+4.32%) | 2,000 |
13 May 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 8.1 | +0.008 (+5.19%) | 5,882 |
12 May 2021 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 7.7 | +0.013 (+8.83%) | 2,000 |
11 May 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 7.075 | +0.011 (+8.85%) | 2,000 |
10 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 6.5 | +0.001 (+0.78%) | 2,000 |
7 May 2021 | USD | 0.1495 | 0.17 | 0.129 | 0.129 | 6.45 | -0.021 (-14.29%) | 2,875 |
6 May 2021 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 7.525 | +0.002 (+1.01%) | 2,000 |
5 May 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 7.45 | -0.032 (-17.68%) | 1,500 |
4 May 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | +0.01 (+5.85%) | 1,500 |
3 May 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 8.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 8.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 8.55 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 8.55 | 0.0 (0.0%) | 5,000 |
27 Apr 2021 | USD | 0.152 | 0.171 | 0.152 | 0.171 | 8.55 | +0.013 (+8.57%) | 8,000 |
26 Apr 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 7.875 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 7.875 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.144 | 0.1575 | 0.144 | 0.1575 | 7.875 | +0.027 (+20.41%) | 10,000 |
21 Apr 2021 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 6.54 | +0.003 (+1.95%) | 5,000 |
20 Apr 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 6.415 | -0.004 (-3.17%) | 5,000 |
19 Apr 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 6.625 | -0.002 (-1.49%) | 5,000 |
16 Apr 2021 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 6.725 | +0.002 (+1.13%) | 5,000 |