Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.1106 | 0.133 | 0.1106 | 0.133 | 6.65 | +0.022 (+20.25%) | 80,000 |
14 Apr 2021 | USD | 0.102 | 0.1106 | 0.102 | 0.1106 | 5.53 | +0.017 (+17.66%) | 15,000 |
13 Apr 2021 | USD | 0.098 | 0.098 | 0.094 | 0.094 | 4.7 | -0.006 (-6.00%) | 15,000 |
12 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 5 | +0.018 (+21.95%) | 1,085 |
8 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.093 | 0.093 | 0.082 | 0.082 | 4.1 | -0.015 (-15.46%) | 10,000 |
25 Mar 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | -0.007 (-6.73%) | 1,400 |
24 Mar 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 5.2 | +0.008 (+8.33%) | 100 |
23 Mar 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 4.8 | +0.03 (+45.45%) | 1,000 |
22 Mar 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | -0.016 (-19.51%) | 10,000 |
17 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 4.1 | +0.005 (+6.49%) | 200 |
10 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.85 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.85 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.85 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.85 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 3.85 | 0.0 (0.0%) | 0 |