Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.071 | 0.077 | 0.071 | 0.077 | 3.85 | +0.005 (+7.69%) | 15,000 |
26 Feb 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 3.575 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 3.575 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 3.575 | -0.001 (-1.38%) | 2,000 |
23 Feb 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 3.625 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 3.625 | -0.009 (-11.59%) | 2,000 |
19 Feb 2021 | USD | 0.065 | 0.082 | 0.065 | 0.082 | 4.1 | +0.001 (+0.99%) | 6,050 |
18 Feb 2021 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 4.06 | +0.005 (+6.84%) | 1,000 |
17 Feb 2021 | USD | 0.073 | 0.076 | 0.07 | 0.076 | 3.8 | +0.005 (+7.04%) | 22,001 |
16 Feb 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 3.55 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 3.55 | -0.009 (-11.25%) | 10,000 |
11 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.005 (+6.67%) | 10,000 |
3 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | +0.003 (+4.17%) | 8,785 |
28 Jan 2021 | USD | 0.079 | 0.087 | 0.072 | 0.072 | 3.6 | -0.02 (-21.74%) | 4,898 |
27 Jan 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 4.6 | -0.005 (-5.15%) | 16,092 |
26 Jan 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 4.85 | +0.001 (+1.04%) | 10,000 |
22 Jan 2021 | USD | 0.09 | 0.096 | 0.08 | 0.096 | 4.8 | +0.001 (+1.05%) | 25,211 |
21 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 4.75 | -0.015 (-13.64%) | 20,000 |
19 Jan 2021 | USD | 0.1 | 0.124 | 0.1 | 0.11 | 5.5 | +0.031 (+39.24%) | 25,700 |
15 Jan 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | 0.0 (0.0%) | 0 |