Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 3.95 | +0.013 (+19.70%) | 12,000 |
13 Jan 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 3.3 | -0.002 (-2.94%) | 500 |
12 Jan 2021 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 3.4 | +0.011 (+19.30%) | 3,998 |
11 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 2.85 | +0.023 (+67.65%) | 80,000 |
6 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.041 | 0.041 | 0.034 | 0.034 | 1.7 | -0.001 (-2.86%) | 20,000 |
31 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | +0.007 (+27.27%) | 20,000 |
29 Dec 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.375 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.375 | +0.007 (+37.50%) | 630 |
24 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
21 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | -0.012 (-37.50%) | 20,000 |
10 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | +0.006 (+23.08%) | 5,000 |
7 Dec 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 1.3 | -0.008 (-23.53%) | 200 |
4 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 3,100 |