Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 1.75 | +0.006 (+22.81%) | 40,425 |
12 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1.425 | +0.004 (+17.28%) | 500 |
2 Oct 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1.215 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1.215 | -0.001 (-2.80%) | 7,500 |
30 Sep 2020 | USD | 0.0265 | 0.028 | 0.025 | 0.025 | 1.25 | +0.005 (+25%) | 20,000 |
29 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |