Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 3,100 |
1 Dec 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 1.7 | +0.013 (+61.90%) | 650 |
16 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.029 | 0.029 | 0.021 | 0.021 | 1.05 | -0.006 (-22.22%) | 10,000 |
29 Oct 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.033 | 0.033 | 0.027 | 0.027 | 1.35 | +0.002 (+8%) | 19,575 |
27 Oct 2020 | USD | 0.036 | 0.0365 | 0.025 | 0.025 | 1.25 | -0.005 (-16.67%) | 24,000 |
26 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 500 |
23 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | -0.004 (-13.04%) | 300 |
21 Oct 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1.725 | 0.0 (0.0%) | 0 |