Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.89 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.02 | 0.02 | 0.0178 | 0.0178 | 0.89 | -0.002 (-11%) | 10,500 |
16 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 100 |
9 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
6 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0178 | 0.02 | 0.0178 | 0.02 | 1 | 0.0 (0.0%) | 10,000 |
30 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1 | +0.004 (+21.21%) | 10,000 |
29 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | 0.0 (0.0%) | 50,000 |
26 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.825 | -0.005 (-25%) | 550 |
23 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 1.1 | -0.007 (-24.14%) | 20,000 |
11 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |