Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | +0 (+0.35%) | 100 |
9 Jun 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1.445 | +0.007 (+31.36%) | 100 |
8 Jun 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 1.1 | -0.007 (-24.14%) | 10,000 |
5 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 1.45 | -0.001 (-3.33%) | 24,099 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,500 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.011 (+53.85%) | 500 |
15 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | -0.001 (-4.41%) | 100 |
14 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | +0.005 (+36%) | 700 |
5 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |