Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | +0.007 (+85.19%) | 700 |
20 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | -0.003 (-26.36%) | 500 |
8 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.55 | 0.0 (0.0%) | 200 |