Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 1.45 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 1.45 | -0.001 (-3.33%) | 24,099 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 10,500 |
18 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | +0.011 (+53.85%) | 500 |
15 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | -0.001 (-4.41%) | 100 |
14 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1.02 | +0.005 (+36%) | 700 |
5 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.75 | +0.007 (+85.19%) | 700 |
20 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.405 | 0.0 (0.0%) | 0 |