Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,400 |
17 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,000 |
15 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 2,000 |
13 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | +0.08 (+4.88%) | 3,500 |
3 Nov 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,500 |
1 Nov 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,500 |
27 Oct 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 17,300 |
26 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.12 (+7.50%) | 2,200 |
19 Oct 2023 | USD | 1.605 | 1.605 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 3,000 |
18 Oct 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.35 (-15.91%) | 1,276 |
17 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |