Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.044 | 0.046 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 109,833 |
1 Sep 2023 | USD | 0.044 | 0.0445 | 0.042 | 0.042 | 0.042 | -0.004 (-9.48%) | 40,513 |
31 Aug 2023 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0 (-0.22%) | 50,000 |
30 Aug 2023 | USD | 0.0445 | 0.0465 | 0.042 | 0.0465 | 0.0465 | +0.004 (+10.45%) | 83,850 |
29 Aug 2023 | USD | 0.05 | 0.05 | 0.042 | 0.0421 | 0.0421 | -0 (-0.94%) | 190,128 |
28 Aug 2023 | USD | 0.0452 | 0.0452 | 0.04 | 0.0425 | 0.0425 | -0.002 (-4.92%) | 128,966 |
25 Aug 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0437 | 0.0473 | 0.0424 | 0.0447 | 0.0447 | -0.004 (-8.78%) | 137,000 |
23 Aug 2023 | USD | 0.0495 | 0.0495 | 0.0459 | 0.049 | 0.049 | 0.0 (0.0%) | 367,216 |
22 Aug 2023 | USD | 0.05 | 0.05 | 0.0445 | 0.049 | 0.049 | -0.002 (-3.92%) | 266,050 |
21 Aug 2023 | USD | 0.05 | 0.0527 | 0.0475 | 0.051 | 0.051 | -0.002 (-2.86%) | 790,808 |
18 Aug 2023 | USD | 0.0625 | 0.07 | 0.05 | 0.0525 | 0.0525 | -0.01 (-16%) | 310,601 |
17 Aug 2023 | USD | 0.06 | 0.0625 | 0.055 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 139,998 |
16 Aug 2023 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.002 (+2.94%) | 29,758 |
15 Aug 2023 | USD | 0.0615 | 0.068 | 0.0615 | 0.068 | 0.068 | 0.0 (0.0%) | 5,000 |
14 Aug 2023 | USD | 0.057 | 0.068 | 0.057 | 0.068 | 0.068 | +0.008 (+13.33%) | 66,470 |
11 Aug 2023 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | USD | 0.0568 | 0.06 | 0.0568 | 0.06 | 0.06 | -0.002 (-2.44%) | 27,300 |
9 Aug 2023 | USD | 0.0625 | 0.063 | 0.0615 | 0.0615 | 0.0615 | -0.001 (-1.13%) | 275,825 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.0615 | 0.0622 | 0.0622 | -0.008 (-11.14%) | 107,000 |
7 Aug 2023 | USD | 0.0615 | 0.07 | 0.0615 | 0.07 | 0.07 | +0.005 (+7.69%) | 250,000 |
4 Aug 2023 | USD | 0.07 | 0.07 | 0.0615 | 0.065 | 0.065 | -0 (-0.15%) | 159,727 |
3 Aug 2023 | USD | 0.0676 | 0.07 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 55,300 |
2 Aug 2023 | USD | 0.07 | 0.07 | 0.0656 | 0.07 | 0.07 | -0.009 (-11.95%) | 69,110 |
1 Aug 2023 | USD | 0.0707 | 0.08 | 0.0701 | 0.0795 | 0.0795 | -0.002 (-1.97%) | 90,450 |
31 Jul 2023 | USD | 0.0615 | 0.0811 | 0.0615 | 0.0811 | 0.0811 | +0.008 (+11.10%) | 113,985 |
28 Jul 2023 | USD | 0.0736 | 0.0736 | 0.073 | 0.073 | 0.073 | -0.014 (-16.38%) | 69,000 |
27 Jul 2023 | USD | 0.064 | 0.0873 | 0.0615 | 0.0873 | 0.0873 | +0.021 (+32.67%) | 848,398 |
26 Jul 2023 | USD | 0.0653 | 0.0658 | 0.0653 | 0.0658 | 0.0658 | +0.001 (+1.23%) | 1,800 |
25 Jul 2023 | USD | 0.065 | 0.0675 | 0.065 | 0.065 | 0.065 | +0.004 (+5.69%) | 65,000 |