Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.06 | 0.07 | 0.06 | 0.0615 | 0.0615 | -0.005 (-7.10%) | 384,829 |
21 Jul 2023 | USD | 0.0604 | 0.07 | 0.0604 | 0.0662 | 0.0662 | -0.014 (-17.56%) | 60,312 |
20 Jul 2023 | USD | 0.075 | 0.0845 | 0.0746 | 0.0803 | 0.0803 | +0.02 (+33.83%) | 315,800 |
19 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 1,000 |
18 Jul 2023 | USD | 0.0665 | 0.0665 | 0.0635 | 0.0635 | 0.0635 | -0.002 (-2.31%) | 12,000 |
17 Jul 2023 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.009 (-12.40%) | 189,011 |
14 Jul 2023 | USD | 0.075 | 0.08 | 0.0727 | 0.0742 | 0.0742 | +0.006 (+8.64%) | 53,500 |
13 Jul 2023 | USD | 0.0641 | 0.0683 | 0.06 | 0.0683 | 0.0683 | +0.004 (+6.55%) | 30,000 |
12 Jul 2023 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | +0.005 (+7.91%) | 3,000 |
11 Jul 2023 | USD | 0.059 | 0.06 | 0.059 | 0.0594 | 0.0594 | -0.005 (-7.33%) | 123,400 |
10 Jul 2023 | USD | 0.0641 | 0.0641 | 0.06 | 0.0641 | 0.0641 | +0.002 (+3.39%) | 15,000 |
7 Jul 2023 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 24,500 |
6 Jul 2023 | USD | 0.0674 | 0.0674 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 66,500 |
5 Jul 2023 | USD | 0.06 | 0.066 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 7,877 |
3 Jul 2023 | USD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | +0.004 (+5.88%) | 16,200 |
30 Jun 2023 | USD | 0.0597 | 0.06 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 119,000 |
29 Jun 2023 | USD | 0.0595 | 0.06 | 0.0595 | 0.0595 | 0.0595 | -0.002 (-2.46%) | 35,150 |
28 Jun 2023 | USD | 0.058 | 0.061 | 0.055 | 0.061 | 0.061 | +0.001 (+1.67%) | 77,546 |
27 Jun 2023 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 115,000 |
26 Jun 2023 | USD | 0.06 | 0.06 | 0.0583 | 0.06 | 0.06 | 0.0 (0.0%) | 33,810 |
23 Jun 2023 | USD | 0.0622 | 0.0622 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 136,326 |
22 Jun 2023 | USD | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 103,550 |
21 Jun 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 777 |
20 Jun 2023 | USD | 0.0693 | 0.07 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 72,500 |
16 Jun 2023 | USD | 0.069 | 0.0699 | 0.068 | 0.069 | 0.069 | +0.001 (+1.62%) | 41,850 |
15 Jun 2023 | USD | 0.06 | 0.07 | 0.06 | 0.0679 | 0.0679 | -0.01 (-12.95%) | 31,475 |
14 Jun 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.012 (+18.18%) | 21,000 |
13 Jun 2023 | USD | 0.0735 | 0.0775 | 0.066 | 0.066 | 0.066 | +0 (+0.61%) | 1,048,065 |
12 Jun 2023 | USD | 0.0763 | 0.0763 | 0.0656 | 0.0656 | 0.0656 | -0.004 (-6.29%) | 100,111 |
9 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 2,900 |