Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.07 | 0.07 | 0.0665 | 0.068 | 0.068 | -0 (-0.15%) | 1,190,374 |
7 Jun 2023 | USD | 0.06 | 0.0694 | 0.06 | 0.0681 | 0.0681 | -0.002 (-2.99%) | 104,750 |
6 Jun 2023 | USD | 0.0728 | 0.0728 | 0.0689 | 0.0702 | 0.0702 | -0.003 (-4.23%) | 116,000 |
5 Jun 2023 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.002 (+2.52%) | 1,100 |
2 Jun 2023 | USD | 0.068 | 0.0741 | 0.068 | 0.0715 | 0.0715 | +0.003 (+4.84%) | 31,275 |
1 Jun 2023 | USD | 0.07 | 0.0879 | 0.0631 | 0.0682 | 0.0682 | -0.002 (-2.57%) | 179,752 |
31 May 2023 | USD | 0.0735 | 0.0735 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 28,100 |
30 May 2023 | USD | 0.0737 | 0.0765 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 77,527 |
26 May 2023 | USD | 0.075 | 0.075 | 0.0735 | 0.074 | 0.074 | -0.004 (-5.01%) | 249,777 |
25 May 2023 | USD | 0.078 | 0.078 | 0.0765 | 0.0779 | 0.0779 | -0 (-0.13%) | 84,225 |
24 May 2023 | USD | 0.08 | 0.08 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 54,398 |
23 May 2023 | USD | 0.0821 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-6.43%) | 88,216 |
22 May 2023 | USD | 0.0729 | 0.0869 | 0.0729 | 0.0855 | 0.0855 | +0.001 (+0.59%) | 49,300 |
19 May 2023 | USD | 0.085 | 0.0895 | 0.085 | 0.085 | 0.085 | +0.003 (+3.03%) | 62,774 |
18 May 2023 | USD | 0.08 | 0.0825 | 0.0771 | 0.0825 | 0.0825 | +0.001 (+0.61%) | 211,500 |
17 May 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 2,017 |
16 May 2023 | USD | 0.0824 | 0.085 | 0.0805 | 0.081 | 0.081 | -0.001 (-0.86%) | 111,910 |
15 May 2023 | USD | 0.081 | 0.0824 | 0.081 | 0.0817 | 0.0817 | -0.003 (-3.88%) | 27,217 |
12 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 60,119 |
11 May 2023 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 43,026 |
10 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 3,700 |
9 May 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,200 |
8 May 2023 | USD | 0.0833 | 0.085 | 0.081 | 0.081 | 0.081 | -0.003 (-3.46%) | 79,000 |
5 May 2023 | USD | 0.09 | 0.09 | 0.081 | 0.0839 | 0.0839 | -0.006 (-6.78%) | 66,697 |
4 May 2023 | USD | 0.0855 | 0.09 | 0.0833 | 0.09 | 0.09 | +0.009 (+11.11%) | 33,060 |
3 May 2023 | USD | 0.0842 | 0.09 | 0.081 | 0.081 | 0.081 | -0.006 (-6.90%) | 142,300 |
2 May 2023 | USD | 0.0868 | 0.087 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 16,300 |
1 May 2023 | USD | 0.0905 | 0.0905 | 0.081 | 0.09 | 0.09 | +0.004 (+5.26%) | 62,700 |
28 Apr 2023 | USD | 0.09 | 0.09 | 0.0855 | 0.0855 | 0.0855 | -0.002 (-2.40%) | 21,080 |
27 Apr 2023 | USD | 0.09 | 0.09 | 0.0876 | 0.0876 | 0.0876 | +0.002 (+2.46%) | 210,000 |