| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.091 | 0.091 | 0.081 | 0.0855 | 0.0855 | -0.011 (-11.40%) | 135,573 |
| 25 Apr 2023 | USD | 0.0999 | 0.0999 | 0.0965 | 0.0965 | 0.0965 | +0.006 (+7.22%) | 1,200 |
| 24 Apr 2023 | USD | 0.09 | 0.0901 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 37,500 |
| 21 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.007 (+7.18%) | 122,000 |
| 19 Apr 2023 | USD | 0.0901 | 0.0933 | 0.0901 | 0.0933 | 0.0933 | -0 (-0.11%) | 7,810 |
| 18 Apr 2023 | USD | 0.081 | 0.0965 | 0.081 | 0.0934 | 0.0934 | -0.007 (-6.60%) | 507,000 |
| 17 Apr 2023 | USD | 0.0975 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,636,752 |
| 14 Apr 2023 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 17,054 |
| 13 Apr 2023 | USD | 0.09 | 0.0965 | 0.09 | 0.095 | 0.095 | -0.005 (-4.81%) | 13,400 |
| 12 Apr 2023 | USD | 0.0879 | 0.0998 | 0.0879 | 0.0998 | 0.0998 | +0.008 (+8.48%) | 12,220 |
| 11 Apr 2023 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 66,308 |
| 10 Apr 2023 | USD | 0.1093 | 0.1093 | 0.09 | 0.1 | 0.1 | -0.008 (-7.15%) | 45,980 |
| 6 Apr 2023 | USD | 0.0999 | 0.1077 | 0.0999 | 0.1077 | 0.1077 | +0.008 (+7.70%) | 82,911 |
| 5 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.012 (+13.64%) | 160 |
| 4 Apr 2023 | USD | 0.0815 | 0.1 | 0.0815 | 0.088 | 0.088 | -0.012 (-12%) | 39,200 |
| 3 Apr 2023 | USD | 0.0955 | 0.1 | 0.0955 | 0.1 | 0.1 | +0.01 (+11.11%) | 221,000 |
| 31 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.93%) | 11,500 |
| 30 Mar 2023 | USD | 0.08 | 0.0904 | 0.08 | 0.0883 | 0.0883 | +0.005 (+5.75%) | 21,095 |
| 29 Mar 2023 | USD | 0.0868 | 0.0868 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 17,500 |
| 28 Mar 2023 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.0865 | 0.0865 | 0.0835 | 0.0835 | 0.0835 | +0.004 (+4.38%) | 1,550 |
| 24 Mar 2023 | USD | 0.0899 | 0.0899 | 0.08 | 0.08 | 0.08 | -0.01 (-11.01%) | 13,664 |
| 23 Mar 2023 | USD | 0.09 | 0.09 | 0.085 | 0.0899 | 0.0899 | -0.001 (-1.43%) | 57,772 |
| 22 Mar 2023 | USD | 0.08 | 0.0955 | 0.08 | 0.0912 | 0.0912 | +0.006 (+7.29%) | 6,850 |
| 21 Mar 2023 | USD | 0.0824 | 0.0875 | 0.0824 | 0.085 | 0.085 | +0.003 (+3.16%) | 2,905 |
| 20 Mar 2023 | USD | 0.0846 | 0.087 | 0.0824 | 0.0824 | 0.0824 | -0.002 (-1.90%) | 59,818 |
| 17 Mar 2023 | USD | 0.0825 | 0.085 | 0.0825 | 0.084 | 0.084 | +0.002 (+1.94%) | 45,050 |
| 16 Mar 2023 | USD | 0.0858 | 0.0864 | 0.0824 | 0.0824 | 0.0824 | -0.007 (-8.34%) | 307,743 |
| 15 Mar 2023 | USD | 0.0873 | 0.09 | 0.0869 | 0.0899 | 0.0899 | -0.004 (-3.95%) | 1,007,583 |
