Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.1075 | 0.13 | 0.1075 | 0.12 | 0.12 | 0.0 (0.0%) | 27,979 |
31 Oct 2022 | USD | 0.1225 | 0.1225 | 0.1155 | 0.12 | 0.12 | +0.004 (+3.45%) | 85,326 |
28 Oct 2022 | USD | 0.13 | 0.13 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 86,000 |
27 Oct 2022 | USD | 0.12 | 0.131 | 0.12 | 0.13 | 0.13 | +0.01 (+8.42%) | 35,240 |
26 Oct 2022 | USD | 0.1052 | 0.1199 | 0.1052 | 0.1199 | 0.1199 | +0.005 (+4.26%) | 9,032 |
25 Oct 2022 | USD | 0.1113 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 26,200 |
24 Oct 2022 | USD | 0.12 | 0.12 | 0.1113 | 0.12 | 0.12 | +0.007 (+6.67%) | 12,100 |
21 Oct 2022 | USD | 0.12 | 0.12 | 0.105 | 0.1125 | 0.1125 | +0.001 (+1.08%) | 15,825 |
20 Oct 2022 | USD | 0.1129 | 0.1204 | 0.1113 | 0.1113 | 0.1113 | -0.006 (-4.87%) | 32,000 |
19 Oct 2022 | USD | 0.13 | 0.13 | 0.11 | 0.117 | 0.117 | +0.004 (+3.08%) | 92,084 |
18 Oct 2022 | USD | 0.115 | 0.12 | 0.1135 | 0.1135 | 0.1135 | +0.004 (+3.18%) | 30,000 |
17 Oct 2022 | USD | 0.116 | 0.12 | 0.11 | 0.11 | 0.11 | -0.006 (-5.58%) | 39,000 |
14 Oct 2022 | USD | 0.115 | 0.12 | 0.115 | 0.1165 | 0.1165 | +0.006 (+5.81%) | 34,916 |
13 Oct 2022 | USD | 0.09 | 0.1362 | 0.09 | 0.1101 | 0.1101 | -0.007 (-6.30%) | 87,456 |
12 Oct 2022 | USD | 0.12 | 0.12 | 0.108 | 0.1175 | 0.1175 | +0.003 (+2.17%) | 60,250 |
11 Oct 2022 | USD | 0.1133 | 0.12 | 0.1075 | 0.115 | 0.115 | -0.007 (-6.12%) | 332,451 |
10 Oct 2022 | USD | 0.1323 | 0.1323 | 0.115 | 0.1225 | 0.1225 | +0.009 (+8.02%) | 51,985 |
7 Oct 2022 | USD | 0.1352 | 0.1352 | 0.1134 | 0.1134 | 0.1134 | -0.014 (-11.06%) | 47,101 |
6 Oct 2022 | USD | 0.13 | 0.13 | 0.127 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 36,535 |
5 Oct 2022 | USD | 0.16 | 0.16 | 0.1133 | 0.13 | 0.13 | -0.007 (-5.32%) | 9,112 |
4 Oct 2022 | USD | 0.1348 | 0.1373 | 0.125 | 0.1373 | 0.1373 | +0.024 (+20.65%) | 29,011 |
3 Oct 2022 | USD | 0.1169 | 0.1285 | 0.1138 | 0.1138 | 0.1138 | -0.011 (-8.96%) | 134,406 |
30 Sep 2022 | USD | 0.125 | 0.125 | 0.1225 | 0.125 | 0.125 | +0.002 (+1.21%) | 82,427 |
29 Sep 2022 | USD | 0.1302 | 0.1302 | 0.1171 | 0.1235 | 0.1235 | -0.012 (-8.86%) | 18,545 |
28 Sep 2022 | USD | 0.1303 | 0.1355 | 0.13 | 0.1355 | 0.1355 | +0.015 (+12.92%) | 32,522 |
27 Sep 2022 | USD | 0.1265 | 0.1375 | 0.118 | 0.12 | 0.12 | -0.003 (-2.12%) | 85,595 |
26 Sep 2022 | USD | 0.1279 | 0.1279 | 0.12 | 0.1226 | 0.1226 | -0.007 (-5.26%) | 111,437 |
23 Sep 2022 | USD | 0.129 | 0.1297 | 0.125 | 0.1294 | 0.1294 | -0.011 (-7.57%) | 201,174 |
22 Sep 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.36%) | 406,389 |
21 Sep 2022 | USD | 0.168 | 0.168 | 0.1304 | 0.1304 | 0.1304 | -0.02 (-13.07%) | 99,371 |