Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 23,835 |
19 Sep 2022 | USD | 0.147 | 0.1722 | 0.1465 | 0.1475 | 0.1475 | -0.013 (-7.81%) | 126,525 |
16 Sep 2022 | USD | 0.1529 | 0.16 | 0.15 | 0.16 | 0.16 | +0.007 (+4.64%) | 51,683 |
15 Sep 2022 | USD | 0.16 | 0.1615 | 0.1515 | 0.1529 | 0.1529 | -0.017 (-10.06%) | 46,120 |
14 Sep 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2 | 0.2 | 0.1575 | 0.17 | 0.17 | +0.003 (+1.49%) | 51,226 |
12 Sep 2022 | USD | 0.1395 | 0.2 | 0.1395 | 0.1675 | 0.1675 | -0.021 (-11.05%) | 50,189 |
9 Sep 2022 | USD | 0.145 | 0.19 | 0.145 | 0.1883 | 0.1883 | +0.033 (+21.48%) | 22,130 |
8 Sep 2022 | USD | 0.17 | 0.183 | 0.155 | 0.155 | 0.155 | -0.005 (-3.43%) | 23,745 |
7 Sep 2022 | USD | 0.1675 | 0.18 | 0.1605 | 0.1605 | 0.1605 | +0.002 (+1.13%) | 8,400 |
6 Sep 2022 | USD | 0.13 | 0.17 | 0.13 | 0.1587 | 0.1587 | -0.011 (-6.65%) | 236,300 |
2 Sep 2022 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 76,454 |
1 Sep 2022 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.023 (-11.62%) | 73,740 |
31 Aug 2022 | USD | 0.1625 | 0.2 | 0.1625 | 0.198 | 0.198 | +0.035 (+21.77%) | 68,670 |
30 Aug 2022 | USD | 0.17 | 0.1905 | 0.1626 | 0.1626 | 0.1626 | -0.004 (-2.17%) | 78,600 |
29 Aug 2022 | USD | 0.17 | 0.1816 | 0.1561 | 0.1662 | 0.1662 | -0.009 (-5.03%) | 310,086 |
26 Aug 2022 | USD | 0.1742 | 0.18 | 0.1567 | 0.175 | 0.175 | 0.0 (0.0%) | 125,301 |
25 Aug 2022 | USD | 0.1665 | 0.185 | 0.1665 | 0.175 | 0.175 | -0.01 (-5.41%) | 37,000 |
24 Aug 2022 | USD | 0.21 | 0.21 | 0.173 | 0.185 | 0.185 | -0.014 (-7.04%) | 346,200 |
23 Aug 2022 | USD | 0.1911 | 0.2 | 0.1763 | 0.199 | 0.199 | +0.024 (+13.65%) | 64,113 |
22 Aug 2022 | USD | 0.2 | 0.2 | 0.1751 | 0.1751 | 0.1751 | -0.015 (-7.84%) | 48,268 |
19 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.19 | 0.19 | 0.1825 | 0.19 | 0.19 | 0.0 (0.0%) | 173,490 |
17 Aug 2022 | USD | 0.2126 | 0.2126 | 0.18 | 0.19 | 0.19 | -0.018 (-8.65%) | 70,759 |
16 Aug 2022 | USD | 0.21 | 0.21 | 0.2013 | 0.208 | 0.208 | +0.001 (+0.48%) | 61,358 |
15 Aug 2022 | USD | 0.205 | 0.21 | 0.1999 | 0.207 | 0.207 | +0.008 (+4.12%) | 91,637 |
12 Aug 2022 | USD | 0.1987 | 0.2 | 0.1972 | 0.1988 | 0.1988 | +0.002 (+0.81%) | 133,365 |
11 Aug 2022 | USD | 0.21 | 0.21 | 0.1965 | 0.1972 | 0.1972 | -0.008 (-3.80%) | 46,450 |
10 Aug 2022 | USD | 0.195 | 0.21 | 0.194 | 0.205 | 0.205 | +0.011 (+5.67%) | 126,161 |
9 Aug 2022 | USD | 0.16 | 0.195 | 0.16 | 0.194 | 0.194 | +0.01 (+5.55%) | 252,546 |