| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.17 | 0.19 | 0.17 | 0.1838 | 0.1838 | +0.005 (+2.68%) | 482,738 |
| 5 Aug 2022 | USD | 0.17 | 0.18 | 0.17 | 0.179 | 0.179 | -0.001 (-0.56%) | 14,770 |
| 4 Aug 2022 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.94%) | 211,555 |
| 3 Aug 2022 | USD | 0.1588 | 0.1699 | 0.1478 | 0.1699 | 0.1699 | +0.013 (+8.49%) | 25,635 |
| 2 Aug 2022 | USD | 0.1398 | 0.1699 | 0.1398 | 0.1566 | 0.1566 | -0.013 (-7.83%) | 280,407 |
| 1 Aug 2022 | USD | 0.155 | 0.1739 | 0.155 | 0.1699 | 0.1699 | +0.006 (+3.79%) | 159,415 |
| 29 Jul 2022 | USD | 0.161 | 0.1718 | 0.161 | 0.1637 | 0.1637 | 0.0 (0.0%) | 35,000 |
| 28 Jul 2022 | USD | 0.1708 | 0.178 | 0.1637 | 0.1637 | 0.1637 | -0.006 (-3.71%) | 158,130 |
| 27 Jul 2022 | USD | 0.1734 | 0.178 | 0.1637 | 0.17 | 0.17 | +0.002 (+1.19%) | 63,319 |
| 26 Jul 2022 | USD | 0.1724 | 0.18 | 0.166 | 0.168 | 0.168 | +0.003 (+1.82%) | 21,204 |
| 25 Jul 2022 | USD | 0.17 | 0.1766 | 0.1637 | 0.165 | 0.165 | -0.01 (-5.71%) | 79,285 |
| 22 Jul 2022 | USD | 0.194 | 0.194 | 0.17 | 0.175 | 0.175 | -0.004 (-2.34%) | 57,844 |
| 21 Jul 2022 | USD | 0.161 | 0.1792 | 0.161 | 0.1792 | 0.1792 | +0.007 (+4.31%) | 62,082 |
| 20 Jul 2022 | USD | 0.1718 | 0.185 | 0.1637 | 0.1718 | 0.1718 | -0.008 (-4.56%) | 129,420 |
| 19 Jul 2022 | USD | 0.19 | 0.19 | 0.172 | 0.18 | 0.18 | +0.01 (+5.88%) | 94,829 |
| 18 Jul 2022 | USD | 0.1669 | 0.178 | 0.155 | 0.17 | 0.17 | +0.003 (+1.86%) | 65,369 |
| 15 Jul 2022 | USD | 0.167 | 0.167 | 0.155 | 0.1669 | 0.1669 | -0 (-0.06%) | 36,016 |
| 14 Jul 2022 | USD | 0.1729 | 0.1755 | 0.16 | 0.167 | 0.167 | +0.008 (+5.03%) | 59,243 |
| 13 Jul 2022 | USD | 0.1814 | 0.1814 | 0.145 | 0.159 | 0.159 | +0.005 (+3.25%) | 80,900 |
| 12 Jul 2022 | USD | 0.1558 | 0.172 | 0.154 | 0.154 | 0.154 | +0.002 (+1.52%) | 80,700 |
| 11 Jul 2022 | USD | 0.13 | 0.177 | 0.13 | 0.1517 | 0.1517 | -0.018 (-10.66%) | 258,020 |
| 8 Jul 2022 | USD | 0.165 | 0.1771 | 0.1625 | 0.1698 | 0.1698 | +0.005 (+2.85%) | 59,490 |
| 7 Jul 2022 | USD | 0.181 | 0.181 | 0.165 | 0.1651 | 0.1651 | -0.006 (-3.45%) | 244,986 |
| 6 Jul 2022 | USD | 0.1551 | 0.18 | 0.144 | 0.171 | 0.171 | +0.018 (+11.76%) | 42,800 |
| 5 Jul 2022 | USD | 0.1617 | 0.1617 | 0.145 | 0.153 | 0.153 | +0.01 (+6.69%) | 155,770 |
| 1 Jul 2022 | USD | 0.117 | 0.1635 | 0.117 | 0.1434 | 0.1434 | +0.008 (+6.22%) | 413,241 |
| 30 Jun 2022 | USD | 0.1121 | 0.1408 | 0.1121 | 0.135 | 0.135 | +0.001 (+0.75%) | 64,390 |
| 29 Jun 2022 | USD | 0.1428 | 0.147 | 0.1242 | 0.134 | 0.134 | -0.017 (-11.26%) | 203,232 |
| 28 Jun 2022 | USD | 0.18 | 0.181 | 0.15 | 0.151 | 0.151 | -0.029 (-16.30%) | 350,730 |
| 27 Jun 2022 | USD | 0.14 | 0.181 | 0.1324 | 0.1804 | 0.1804 | +0.07 (+64%) | 1,275,890 |
